Baiya International Group Inc. BIYA
1.21 USD 0.00 (+0.00%)
Regular-session close
1.15 -0.06 -4.96%
After hours · Nov 13, 7:31 PM ET
1.16 Day range 1.23
1.10 52-week range 85.50
- YTD
- -96.87%
- 1 year
- -98.52%
BIYA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.17 | 1.22 | 1.15 | 1.21 | -0.01 | -0.82% | 49,800 |
| Nov 11, 2026 | 1.21 | 1.26 | 1.15 | 1.22 | +0.04 | +3.39% | 29,200 |
| Nov 10, 2026 | 1.12 | 1.22 | 1.12 | 1.18 | +0.05 | +4.42% | 41,000 |
| Nov 9, 2026 | 1.13 | 1.18 | 1.08 | 1.13 | +0.02 | +1.80% | 57,100 |
| Nov 6, 2026 | 1.07 | 1.13 | 1.06 | 1.11 | +0.01 | +0.91% | 77,300 |
| Nov 5, 2026 | 1.19 | 1.21 | 1.10 | 1.10 | -0.09 | -7.56% | 61,600 |
| Nov 4, 2026 | 1.23 | 1.26 | 1.19 | 1.19 | -0.04 | -3.25% | 65,000 |
| Nov 3, 2026 | 1.23 | 1.26 | 1.22 | 1.23 | +0.01 | +0.82% | 35,700 |
| Nov 2, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | -0.02 | -1.61% | 33,100 |
| Oct 30, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | +0.01 | +0.81% | 36,500 |
| Oct 29, 2026 | 1.24 | 1.27 | 1.21 | 1.23 | -0.01 | -0.81% | 176,300 |
| Oct 28, 2026 | 1.24 | 1.26 | 1.21 | 1.24 | +0.01 | +0.81% | 35,200 |
| Oct 27, 2026 | 1.23 | 1.25 | 1.21 | 1.23 | -0.02 | -1.60% | 38,000 |
| Oct 26, 2026 | 1.23 | 1.26 | 1.20 | 1.25 | 0.00 | 0.00% | 72,000 |
| Oct 23, 2026 | 1.28 | 1.28 | 1.22 | 1.25 | -0.02 | -1.57% | 40,300 |
| Oct 22, 2026 | 1.23 | 1.30 | 1.18 | 1.27 | +0.02 | +1.60% | 310,200 |
| Oct 21, 2026 | 1.24 | 1.27 | 1.18 | 1.25 | +0.02 | +1.63% | 373,100 |
| Oct 20, 2026 | 1.23 | 1.33 | 1.23 | 1.23 | -0.01 | -0.81% | 76,000 |
| Oct 19, 2026 | 1.31 | 1.31 | 1.21 | 1.24 | -0.06 | -4.62% | 134,100 |
| Oct 16, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | -0.07 | -5.11% | 97,800 |
| Oct 15, 2026 | 1.40 | 1.40 | 1.31 | 1.37 | -0.02 | -1.44% | 152,700 |
| Oct 14, 2026 | 1.47 | 1.47 | 1.36 | 1.39 | -0.08 | -5.44% | 135,400 |
| Oct 13, 2026 | 1.53 | 1.62 | 1.47 | 1.47 | -0.10 | -6.37% | 216,500 |
| Oct 12, 2026 | 1.81 | 1.83 | 1.55 | 1.57 | -0.26 | -14.21% | 359,700 |
| Oct 9, 2026 | 1.75 | 2.09 | 1.74 | 1.83 | +0.09 | +5.17% | 1,466,500 |
| Oct 8, 2026 | 1.88 | 1.98 | 1.70 | 1.74 | -0.56 | -24.35% | 2,106,500 |
| Oct 7, 2026 | 2.14 | 2.89 | 1.78 | 2.30 | +0.93 | +67.88% | 116,012,100 |
| Oct 6, 2026 | 1.36 | 1.38 | 1.30 | 1.37 | -0.03 | -2.14% | 14,163,600 |
| Oct 5, 2026 | 1.60 | 1.62 | 1.40 | 1.40 | -0.20 | -12.50% | 201,900 |
| Oct 2, 2026 | 1.67 | 1.70 | 1.56 | 1.60 | -0.02 | -1.23% | 122,100 |
| Oct 1, 2026 | 1.60 | 1.73 | 1.56 | 1.62 | -0.34 | -17.35% | 366,800 |
| Sep 30, 2026 | 2.45 | 3.18 | 1.90 | 1.96 | -0.09 | -4.39% | 11,527,700 |
| Sep 29, 2026 | 2.01 | 2.06 | 2.00 | 2.05 | +0.02 | +0.99% | 2,926,200 |
| Sep 28, 2026 | 2.10 | 2.13 | 2.00 | 2.03 | -0.08 | -3.79% | 41,200 |
| Sep 25, 2026 | 2.06 | 2.14 | 2.05 | 2.11 | +0.04 | +1.93% | 38,500 |
| Sep 24, 2026 | 2.10 | 2.10 | 2.05 | 2.07 | 0.00 | 0.00% | 12,200 |
| Sep 23, 2026 | 2.12 | 2.20 | 2.03 | 2.07 | -0.02 | -0.96% | 50,800 |
| Sep 22, 2026 | 2.10 | 2.12 | 2.05 | 2.09 | -0.04 | -1.88% | 21,900 |
| Sep 21, 2026 | 2.10 | 2.16 | 2.08 | 2.13 | 0.00 | 0.00% | 33,400 |
| Sep 18, 2026 | 2.10 | 2.16 | 2.07 | 2.13 | +0.02 | +0.95% | 14,200 |
| Sep 17, 2026 | 2.14 | 2.21 | 2.05 | 2.11 | +0.03 | +1.44% | 29,100 |
| Sep 16, 2026 | 2.05 | 2.16 | 2.03 | 2.08 | +0.01 | +0.48% | 51,800 |
| Sep 15, 2026 | 2.14 | 2.14 | 2.02 | 2.07 | -0.08 | -3.72% | 57,300 |
| Sep 14, 2026 | 2.23 | 2.23 | 2.15 | 2.15 | -0.07 | -3.15% | 22,100 |
| Sep 11, 2026 | 2.22 | 2.27 | 2.20 | 2.22 | -0.05 | -2.20% | 22,600 |
| Sep 10, 2026 | 2.24 | 2.30 | 2.22 | 2.27 | +0.02 | +0.89% | 21,400 |
| Sep 9, 2026 | 2.26 | 2.29 | 2.20 | 2.25 | -0.01 | -0.44% | 47,900 |
| Sep 8, 2026 | 2.26 | 2.34 | 2.25 | 2.26 | 0.00 | 0.00% | 36,100 |
| Sep 4, 2026 | 2.35 | 2.35 | 2.20 | 2.26 | -0.04 | -1.74% | 25,500 |
| Sep 3, 2026 | 2.20 | 2.40 | 2.20 | 2.30 | +0.11 | +5.02% | 62,400 |
| Sep 2, 2026 | 2.12 | 2.30 | 2.09 | 2.19 | -0.01 | -0.45% | 90,200 |
| Sep 1, 2026 | 2.20 | 2.23 | 2.15 | 2.20 | -0.05 | -2.22% | 40,400 |
| Aug 31, 2026 | 2.25 | 2.26 | 2.21 | 2.25 | +0.02 | +0.90% | 39,600 |
| Aug 28, 2026 | 2.34 | 2.34 | 2.23 | 2.23 | -0.13 | -5.51% | 31,000 |
| Aug 27, 2026 | 2.28 | 2.39 | 2.25 | 2.36 | +0.06 | +2.61% | 42,200 |
| Aug 26, 2026 | 2.33 | 2.33 | 2.27 | 2.30 | -0.02 | -0.86% | 42,700 |
| Aug 25, 2026 | 2.38 | 2.42 | 2.32 | 2.32 | -0.08 | -3.33% | 66,100 |
| Aug 24, 2026 | 2.34 | 2.50 | 2.32 | 2.40 | +0.03 | +1.27% | 69,400 |
| Aug 21, 2026 | 2.38 | 2.45 | 2.31 | 2.37 | -0.04 | -1.66% | 70,700 |
| Aug 20, 2026 | 2.40 | 2.44 | 2.30 | 2.41 | 0.00 | 0.00% | 66,900 |
| Aug 19, 2026 | 2.50 | 2.55 | 2.39 | 2.41 | -0.09 | -3.60% | 150,400 |
| Aug 18, 2026 | 2.55 | 2.58 | 2.50 | 2.50 | -0.13 | -4.94% | 121,400 |
| Aug 17, 2026 | 2.60 | 2.64 | 2.50 | 2.63 | -0.02 | -0.75% | 134,900 |
| Aug 14, 2026 | 2.62 | 2.68 | 2.51 | 2.65 | -0.02 | -0.75% | 129,400 |
| Aug 13, 2026 | 2.60 | 2.68 | 2.60 | 2.67 | -0.02 | -0.74% | 111,900 |
65 days, newest first. Daily bars as drawn on the BIYA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.