Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invenomic Investor BIVRX

Full chart Compare
Set alert

Price alert · BIVRX

All alert types
20.84 USD +0.46 (+2.26%)

Regular-session close

Day range unavailable

13.51 52-week range 22.25
YTD
+20.12%
1 year
+23.46%

BIVRX price history

BIVRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.3820.3820.3820.38-0.22-1.07%
Nov 11, 202620.6020.6020.6020.60-0.40-1.90%
Nov 10, 202621.0021.0021.0021.00+0.11+0.53%
Nov 9, 202620.8920.8920.8920.89-0.59-2.75%
Nov 6, 202621.4821.4821.4821.48-0.77-3.46%
Nov 5, 202622.2522.2522.2522.25+0.98+4.61%
Nov 4, 202621.2721.2721.2721.27+1.14+5.66%
Nov 3, 202620.1320.1320.1320.13-0.50-2.42%
Nov 2, 202620.6320.6320.6320.63+1.05+5.36%
Oct 30, 202619.5819.5819.5819.58+0.89+4.76%
Oct 29, 202618.6918.6918.6918.69+0.25+1.36%
Oct 28, 202618.4418.4418.4418.44-0.30-1.60%
Oct 27, 202618.7418.7418.7418.74-0.61-3.15%
Oct 26, 202619.3519.3519.3519.35-0.48-2.42%
Oct 23, 202619.8319.8319.8319.83-0.13-0.65%
Oct 22, 202619.9619.9619.9619.96+1.30+6.97%
Oct 21, 202618.6618.6618.6618.66-0.46-2.41%
Oct 20, 202619.1219.1219.1219.12+0.32+1.70%
Oct 19, 202618.8018.8018.8018.80-0.09-0.48%
Oct 16, 202618.8918.8918.8918.89+0.41+2.22%
Oct 15, 202618.4818.4818.4818.48+0.59+3.30%
Oct 14, 202617.8917.8917.8917.89+0.54+3.11%
Oct 13, 202617.3517.3517.3517.35+0.20+1.17%
Oct 12, 202617.1517.1517.1517.15+0.34+2.02%
Oct 9, 202616.8116.8116.8116.81-0.12-0.71%
Oct 8, 202616.9316.9316.9316.93+0.63+3.87%
Oct 7, 202616.3016.3016.3016.30+0.13+0.80%
Oct 6, 202616.1716.1716.1716.17+0.03+0.19%
Oct 5, 202616.1416.1416.1416.14+0.09+0.56%
Oct 2, 202616.0516.0516.0516.05-0.29-1.77%
Oct 1, 202616.3416.3416.3416.340.000.00%
Sep 30, 202616.3416.3416.3416.34+0.03+0.18%
Sep 29, 202616.3116.3116.3116.31-0.23-1.39%
Sep 28, 202616.5416.5416.5416.540.000.00%
Sep 25, 202616.5416.5416.5416.54-0.04-0.24%
Sep 24, 202616.5816.5816.5816.58-0.10-0.60%
Sep 23, 202616.6816.6816.6816.68-0.05-0.30%
Sep 22, 202616.7316.7316.7316.73-0.11-0.65%
Sep 21, 202616.8416.8416.8416.84-0.36-2.09%
Sep 18, 202617.2017.2017.2017.20-0.45-2.55%
Sep 17, 202617.6517.6517.6517.65-0.41-2.27%
Sep 16, 202618.0618.0618.0618.06-0.28-1.53%
Sep 15, 202618.3418.3418.3418.34-0.08-0.43%
Sep 14, 202618.4218.4218.4218.42+0.43+2.39%
Sep 11, 202617.9917.9917.9917.99+0.06+0.33%
Sep 10, 202617.9317.9317.9317.93+0.23+1.30%
Sep 9, 202617.7017.7017.7017.70-0.25-1.39%
Sep 8, 202617.9517.9517.9517.95-0.68-3.65%
Sep 4, 202618.6318.6318.6318.63-0.31-1.64%
Sep 3, 202618.9418.9418.9418.94-0.24-1.25%
Sep 2, 202619.1819.1819.1819.18+0.27+1.43%
Sep 1, 202618.9118.9118.9118.91+0.21+1.12%
Aug 31, 202618.7018.7018.7018.70-0.23-1.22%
Aug 28, 202618.9318.9318.9318.93+0.54+2.94%
Aug 27, 202618.3918.3918.3918.39-0.28-1.50%
Aug 26, 202618.6718.6718.6718.67-0.19-1.01%
Aug 25, 202618.8618.8618.8618.86-0.19-1.00%
Aug 24, 202619.0519.0519.0519.05+0.42+2.25%
Aug 21, 202618.6318.6318.6318.63+0.13+0.70%
Aug 20, 202618.5018.5018.5018.50+0.03+0.16%
Aug 19, 202618.4718.4718.4718.47+0.59+3.30%
Aug 18, 202617.8817.8817.8817.88+0.78+4.56%
Aug 17, 202617.1017.1017.1017.10-0.62-3.50%
Aug 14, 202617.7217.7217.7217.72-0.22-1.23%
Aug 13, 202617.9417.9417.9417.94+0.41+2.34%

65 days, newest first. Daily bars as drawn on the BIVRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.