Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invenomic Institutional BIVIX

Full chart Compare
Set alert

Price alert · BIVIX

All alert types
21.31 USD +0.47 (+2.26%)

Regular-session close

Day range unavailable

13.80 52-week range 22.75
YTD
+20.40%
1 year
+23.39%

BIVIX price history

BIVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.8420.8420.8420.84-0.22-1.04%
Nov 11, 202621.0621.0621.0621.06-0.41-1.91%
Nov 10, 202621.4721.4721.4721.47+0.11+0.51%
Nov 9, 202621.3621.3621.3621.36-0.60-2.73%
Nov 6, 202621.9621.9621.9621.96-0.79-3.47%
Nov 5, 202622.7522.7522.7522.75+1.00+4.60%
Nov 4, 202621.7521.7521.7521.75+1.17+5.69%
Nov 3, 202620.5820.5820.5820.58-0.51-2.42%
Nov 2, 202621.0921.0921.0921.09+1.07+5.34%
Oct 30, 202620.0220.0220.0220.02+0.91+4.76%
Oct 29, 202619.1119.1119.1119.11+0.26+1.38%
Oct 28, 202618.8518.8518.8518.85-0.31-1.62%
Oct 27, 202619.1619.1619.1619.16-0.62-3.13%
Oct 26, 202619.7819.7819.7819.78-0.49-2.42%
Oct 23, 202620.2720.2720.2720.27-0.14-0.69%
Oct 22, 202620.4120.4120.4120.41+1.33+6.97%
Oct 21, 202619.0819.0819.0819.08-0.47-2.40%
Oct 20, 202619.5519.5519.5519.55+0.33+1.72%
Oct 19, 202619.2219.2219.2219.22-0.09-0.47%
Oct 16, 202619.3119.3119.3119.31+0.42+2.22%
Oct 15, 202618.8918.8918.8918.89+0.61+3.34%
Oct 14, 202618.2818.2818.2818.28+0.55+3.10%
Oct 13, 202617.7317.7317.7317.73+0.20+1.14%
Oct 12, 202617.5317.5317.5317.53+0.35+2.04%
Oct 9, 202617.1817.1817.1817.18-0.13-0.75%
Oct 8, 202617.3117.3117.3117.31+0.65+3.90%
Oct 7, 202616.6616.6616.6616.66+0.13+0.79%
Oct 6, 202616.5316.5316.5316.53+0.03+0.18%
Oct 5, 202616.5016.5016.5016.50+0.09+0.55%
Oct 2, 202616.4116.4116.4116.41-0.29-1.74%
Oct 1, 202616.7016.7016.7016.700.000.00%
Sep 30, 202616.7016.7016.7016.70+0.02+0.12%
Sep 29, 202616.6816.6816.6816.68-0.23-1.36%
Sep 28, 202616.9116.9116.9116.910.000.00%
Sep 25, 202616.9116.9116.9116.91-0.04-0.24%
Sep 24, 202616.9516.9516.9516.95-0.10-0.59%
Sep 23, 202617.0517.0517.0517.05-0.05-0.29%
Sep 22, 202617.1017.1017.1017.10-0.11-0.64%
Sep 21, 202617.2117.2117.2117.21-0.37-2.10%
Sep 18, 202617.5817.5817.5817.58-0.46-2.55%
Sep 17, 202618.0418.0418.0418.04-0.42-2.28%
Sep 16, 202618.4618.4618.4618.46-0.28-1.49%
Sep 15, 202618.7418.7418.7418.74-0.09-0.48%
Sep 14, 202618.8318.8318.8318.83+0.45+2.45%
Sep 11, 202618.3818.3818.3818.38+0.05+0.27%
Sep 10, 202618.3318.3318.3318.33+0.24+1.33%
Sep 9, 202618.0918.0918.0918.09-0.26-1.42%
Sep 8, 202618.3518.3518.3518.35-0.69-3.62%
Sep 4, 202619.0419.0419.0419.04-0.32-1.65%
Sep 3, 202619.3619.3619.3619.36-0.24-1.22%
Sep 2, 202619.6019.6019.6019.60+0.27+1.40%
Sep 1, 202619.3319.3319.3319.33+0.22+1.15%
Aug 31, 202619.1119.1119.1119.11-0.23-1.19%
Aug 28, 202619.3419.3419.3419.34+0.54+2.87%
Aug 27, 202618.8018.8018.8018.80-0.28-1.47%
Aug 26, 202619.0819.0819.0819.08-0.20-1.04%
Aug 25, 202619.2819.2819.2819.28-0.19-0.98%
Aug 24, 202619.4719.4719.4719.47+0.43+2.26%
Aug 21, 202619.0419.0419.0419.04+0.13+0.69%
Aug 20, 202618.9118.9118.9118.91+0.03+0.16%
Aug 19, 202618.8818.8818.8818.88+0.61+3.34%
Aug 18, 202618.2718.2718.2718.27+0.79+4.52%
Aug 17, 202617.4817.4817.4817.48-0.63-3.48%
Aug 14, 202618.1118.1118.1118.11-0.22-1.20%
Aug 13, 202618.3318.3318.3318.33+0.42+2.35%

65 days, newest first. Daily bars as drawn on the BIVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.