2x Bitcoin Strategy ETF BITX
15.84 USD -1.76 (-10.00%)
At closeNov 6, 2026, 7:11 AM EST
15.75 -0.09 -0.57%
Pre-market · Nov 6, 7:11 AM ET
15.56 Day range 17.39
10.09 52-week range 45.02
- YTD
- -42.90%
- 1 year
- -63.22%
3M chart
Events in this range
- Aug 19, 2026Dividend: 0.0127
- Sep 23, 2026Dividend: 0.0212
- Oct 21, 2026Dividend: 0.0246
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.48 | Bearish |
| EMA (5) | EMA | 16.71 | Bearish |
| SMA (10) | SMA | 17.27 | Bearish |
| EMA (10) | EMA | 17.19 | Bearish |
| SMA (20) | SMA | 18.08 | Bearish |
| EMA (20) | EMA | 17.77 | Bearish |
| SMA (21) | SMA | 18.11 | Bearish |
| EMA (21) | EMA | 17.81 | Bearish |
| SMA (25) | SMA | 18.43 | Bearish |
| EMA (25) | EMA | 17.89 | Bearish |
| SMA (30) | SMA | 18.64 | Bearish |
| EMA (30) | EMA | 17.92 | Bearish |
| SMA (50) | SMA | 18.44 | Bearish |
| EMA (50) | EMA | 17.65 | Bearish |
| SMA (63) | SMA | 17.55 | Bearish |
| EMA (63) | EMA | 17.43 | Bearish |
| SMA (75) | SMA | 16.69 | Bearish |
| EMA (75) | EMA | 17.28 | Bearish |
| SMA (100) | SMA | 15.48 | Bullish |
| EMA (100) | EMA | 17.29 | Bearish |
| SMA (125) | SMA | 15.61 | Bullish |
| EMA (125) | EMA | 17.70 | Bearish |
| SMA (150) | SMA | 16.07 | Bearish |
| EMA (150) | EMA | 18.40 | Bearish |
| SMA (200) | SMA | 16.42 | Bearish |
| EMA (200) | EMA | 20.23 | Bearish |
| VWAP (HLC/3) | VWAP | 34.86 | Neutral |
| ZZ (0.05) | ZigZag | 15.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.92 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.52 | Bearish |
| WMA (10) | Weighted Moving Average | 16.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.25 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 16.68 | Bearish |