iShares Total US Stock Market Idx Instl BITSX
Full chart
Set alert
34.23 USD 0.00 (+0.00%)
At closeNov 11, 2026, 8:53 AM EST
Day range unavailable
28.97 52-week range 35.56
- YTD
- +10.24%
- 1 year
- +10.10%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 62.
Compare BITSX
Chart and line up BITSX against other symbols or a saved comparison set.
- BITSX iShares Total US Stock Market Idx Instl
34.23
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
760.79
+10.87 +1.45%
- QQQ Invesco QQQ Trust
694.20
+19.44 +2.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | BITSX | SPY | QQQ |
|---|---|---|---|
| Last price | 34.23 | 760.79 | 694.20 |
| Change | 0.00 | +10.87 | +19.44 |
| Change % | 0.00% | +1.45% | +2.88% |
| Open | 0.00 | 756.75 | 687.28 |
| Day high | 0.00 | 761.15 | 694.68 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 34.23 | 749.92 | 674.76 |
| Volume | 0 | 13.68M | 22.86M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 23.20 | 24.20 | 28.59 |
| Earnings per share | 1.48 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 35.56 | 781.62 | 762.86 |
| 52-week low | 28.97 | 629.28 | 555.60 |
| 1-week return | -1.98% | -0.785071% | +0.325168% |
| 1-month return | -3.50% | -2.28% | -7.60% |
| 3-month return | -2.87% | -1.27% | -3.38% |
| 6-month return | +1.75% | +2.91% | -2.68% |
| Year-to-date return | +10.24% | +11.57% | +13.00% |
| 1-year return | +10.10% | +11.39% | +11.68% |
| 2-year return | +24.07% | +27.06% | +35.10% |
| 50-day moving average | 34.85 | 765.00 | 719.39 |
| 200-day moving average | 33.38 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |