iShares Total US Stock Market Idx Instl BITSX
Full chart
Set alert
34.66 USD +0.43 (+1.26%)
At closeNov 11, 2026, 8:00 PM EST
Day range unavailable
28.97 52-week range 35.56
- YTD
- +11.63%
- 1 year
- +11.48%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 62.
Compare BITSX
Chart and line up BITSX against other symbols or a saved comparison set.
- BITSX iShares Total US Stock Market Idx Instl
34.66
+0.43 +1.26%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BITSX | SPY | QQQ |
|---|---|---|---|
| Last price | 34.66 | 759.81 | 690.38 |
| Change | +0.43 | +9.89 | +15.62 |
| Change % | +1.26% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 34.23 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 23.49 | 24.17 | 28.44 |
| Earnings per share | 1.48 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 35.56 | 779.09 | 759.66 |
| 52-week low | 28.97 | 631.97 | 558.28 |
| 1-week return | -0.744559% | -0.912873% | -0.226895% |
| 1-month return | -2.28% | -2.41% | -8.10% |
| 3-month return | -1.65% | -1.40% | -3.91% |
| 6-month return | +3.03% | +2.77% | -3.21% |
| Year-to-date return | +11.63% | +11.42% | +12.38% |
| 1-year return | +11.48% | +11.25% | +11.07% |
| 2-year return | +26.13% | +26.90% | +34.36% |
| 50-day moving average | 34.85 | 765.00 | 719.39 |
| 200-day moving average | 33.38 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |