ProShares Bitcoin ETF BITO
10.13 USD -0.54 (-5.06%)
At closeNov 6, 2026, 4:29 AM EST
10.11 -0.02 -0.20%
Pre-market · Nov 6, 4:29 AM ET
10.04 Day range 10.60
7.87 52-week range 16.67
- YTD
- -16.69%
- 1 year
- -37.81%
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.015365
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 19 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 4, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 11:55 AM | 1 day ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 1
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.32 | Bearish |
| EMA (5) | EMA | 10.39 | Bearish |
| SMA (10) | SMA | 10.55 | Bearish |
| EMA (10) | EMA | 10.53 | Bearish |
| SMA (20) | SMA | 10.78 | Bearish |
| EMA (20) | EMA | 10.69 | Bearish |
| SMA (21) | SMA | 10.78 | Bearish |
| EMA (21) | EMA | 10.69 | Bearish |
| SMA (25) | SMA | 10.87 | Bearish |
| EMA (25) | EMA | 10.71 | Bearish |
| SMA (30) | SMA | 10.93 | Bearish |
| EMA (30) | EMA | 10.71 | Bearish |
| SMA (50) | SMA | 10.85 | Bearish |
| EMA (50) | EMA | 10.59 | Bearish |
| SMA (63) | SMA | 10.54 | Bearish |
| EMA (63) | EMA | 10.50 | Bearish |
| SMA (75) | SMA | 10.24 | Bearish |
| EMA (75) | EMA | 10.43 | Bearish |
| SMA (100) | SMA | 9.82 | Bullish |
| EMA (100) | EMA | 10.37 | Bearish |
| SMA (125) | SMA | 9.81 | Bullish |
| EMA (125) | EMA | 10.44 | Bearish |
| SMA (150) | SMA | 9.92 | Bullish |
| EMA (150) | EMA | 10.60 | Bearish |
| SMA (200) | SMA | 9.92 | Bullish |
| EMA (200) | EMA | 11.10 | Bearish |
| VWAP (HLC/3) | VWAP | 10.81 | Bullish |
| ZZ (0.05) | ZigZag | 10.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.16 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.34 | Bearish |
| WMA (10) | Weighted Moving Average | 10.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.55 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 10.38 | Bearish |