ProShares Bitcoin ETF BITO
Set alert
10.19 USD -0.02 -0.24%
At close · Nov 2
10.24 +0.05 +0.49%
After hours · Nov 2, 7:30 PM ET
10.19 Day range 10.39
7.98 52-week range 18.08
- YTD
- -16.20%
- 1 year
- -43.64%
- Open
- 10.34
- Prev close
- 10.21
- Mkt cap
- 2.08B
- Vol
- 73.15M
- Avg vol
- 75.93M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.19
- High
- 10.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.86
- 200-d avg
- 9.97
- 1y target
- 0.00
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.015365
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 17 hours ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
Newest 20 of 68.
Sign in to manage your BITO alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.