ProShares Short Bitcoin ETF BITI
Set alert
19.12 USD +0.03 +0.16%
At close · Nov 2
19.05 -0.07 -0.37%
After hours · Nov 2, 7:50 PM ET
18.77 Day range 19.14
16.86 52-week range 30.94
- YTD
- -17.48%
- 1 year
- +0.74%
- Open
- 18.86
- Prev close
- 19.09
- Mkt cap
- 96.90M
- Vol
- 1.75M
- Avg vol
- 1.42M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.77
- High
- 19.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.64
- 200-d avg
- 36.35
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.070969
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:15 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:00 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
Newest 20 of 80.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.070969 |
| Oct 1, 2026 | 0.039027 |
| Sep 1, 2026 | 0.37624 |
| Aug 3, 2026 | 1.33 |
| Jul 1, 2026 | 1.45 |
| Jun 1, 2026 | 0.23811 |
| May 1, 2026 | 0.19701 |
| Apr 1, 2026 | 0.59092 |
| Mar 2, 2026 | 0.95297 |
| Feb 2, 2026 | 0.31398 |
| Dec 24, 2025 | 0.042139 |
| Dec 1, 2025 | 0.01941 |
| Nov 3, 2025 | 0.023376 |
| Oct 1, 2025 | 0.032938 |
| Sep 2, 2025 | 0.029583 |
| Aug 1, 2025 | 0.031959 |
| Jul 1, 2025 | 0.033682 |
| Jun 2, 2025 | 0.028796 |
| May 1, 2025 | 0.03479 |
| Apr 1, 2025 | 0.038372 |
| Mar 3, 2025 | 0.030875 |
| Feb 3, 2025 | 0.025112 |
| Dec 23, 2024 | 0.051277 |
| Dec 2, 2024 | 0.028046 |
| Nov 1, 2024 | 0.012707 |
| Oct 1, 2024 | 0.014722 |
| Sep 3, 2024 | 0.017013 |
| Aug 1, 2024 | 0.019018 |
| Jul 1, 2024 | 0.016311 |
| Jun 3, 2024 | 0.020052 |
| May 1, 2024 | 0.020167 |
| Apr 1, 2024 | 0.015037 |
| Mar 1, 2024 | 0.01893 |
| Feb 1, 2024 | 0.017685 |
| Dec 20, 2023 | 0.037908 |
| Dec 1, 2023 | 0.040608 |
| Nov 1, 2023 | 0.033693 |
| Oct 2, 2023 | 0.045089 |
| Sep 1, 2023 | 0.057966 |
| Aug 1, 2023 | 0.045075 |
| Jul 3, 2023 | 0.051155 |
| Jun 1, 2023 | 0.066382 |
| May 1, 2023 | 0.0288 |
| Apr 3, 2023 | 0.00981 |
| Mar 1, 2023 | 0.007205 |
| Feb 1, 2023 | 0.014408 |
| Dec 22, 2022 | 0.025796 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 7, 2024 | 1:5 |