Brandes International Small Cap Equity A BISAX
28.26 USD +0.01 (+0.04%)
Regular-session close
Day range unavailable
24.85 52-week range 28.47
- YTD
- +8.57%
- 1 year
- +10.56%
BISAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.11 | -0.39% |
| Nov 11, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04 | -0.14% |
| Nov 10, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.01 | -0.04% |
| Nov 9, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | +0.45 | +1.61% |
| Nov 6, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | -0.26 | -0.92% |
| Nov 5, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.21 | -0.74% |
| Nov 4, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | +0.60 | +2.16% |
| Nov 3, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | -0.14 | -0.50% |
| Nov 2, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | +0.29 | +1.05% |
| Oct 30, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | +0.06 | +0.22% |
| Oct 29, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | +0.12 | +0.44% |
| Oct 28, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | -0.07 | -0.25% |
| Oct 27, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04 | -0.14% |
| Oct 26, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | -0.04 | -0.14% |
| Oct 23, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | +0.01 | +0.04% |
| Oct 22, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | -0.13 | -0.47% |
| Oct 21, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | +0.03 | +0.11% |
| Oct 20, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | +0.05 | +0.18% |
| Oct 19, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.03 | -0.11% |
| Oct 16, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | +0.12 | +0.43% |
| Oct 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | +0.30 | +1.10% |
| Oct 14, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | +0.02 | +0.07% |
| Oct 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | +0.14 | +0.52% |
| Oct 12, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | -0.06 | -0.22% |
| Oct 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | +0.23 | +0.85% |
| Oct 8, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | -0.11 | -0.41% |
| Oct 7, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | -0.20 | -0.73% |
| Oct 6, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | +0.14 | +0.52% |
| Oct 5, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | +0.16 | +0.59% |
| Oct 2, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0.00 | 0.00% |
| Oct 1, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | -0.19 | -0.70% |
| Sep 30, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | -0.16 | -0.59% |
| Sep 29, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | -0.09 | -0.33% |
| Sep 28, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | -0.16 | -0.58% |
| Sep 25, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | +0.21 | +0.77% |
| Sep 24, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | -0.19 | -0.69% |
| Sep 23, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | -0.20 | -0.72% |
| Sep 22, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | -0.07 | -0.25% |
| Sep 21, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.28 | +1.02% |
| Sep 18, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | -0.33 | -1.18% |
| Sep 17, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | +0.19 | +0.69% |
| Sep 16, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.09 | -0.32% |
| Sep 15, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | -0.13 | -0.47% |
| Sep 14, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | +0.05 | +0.18% |
| Sep 11, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | +0.19 | +0.69% |
| Sep 10, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | -0.11 | -0.40% |
| Sep 9, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | -0.24 | -0.86% |
| Sep 8, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.18 | -0.64% |
| Sep 4, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.04 | -0.14% |
| Sep 3, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.34 | +1.22% |
| Sep 2, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -0.11 | -0.39% |
| Sep 1, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.22 | -0.78% |
| Aug 31, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.11 | -0.39% |
| Aug 28, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.13 | -0.46% |
| Aug 27, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.04 | +0.14% |
| Aug 26, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04 | -0.14% |
| Aug 25, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.18 | +0.64% |
| Aug 24, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | -0.02 | -0.07% |
| Aug 21, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | +0.30 | +1.07% |
| Aug 20, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.20 | -0.71% |
| Aug 19, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.21 | +0.75% |
| Aug 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.11 | -0.39% |
| Aug 17, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.21 | -0.74% |
| Aug 14, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | +0.11 | +0.39% |
| Aug 13, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.03 | +0.11% |
65 days, newest first. Daily bars as drawn on the BISAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.