Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BioRem Inc. BIRMF

Full chart Compare
Set alert

Price alert · BIRMF

All alert types
3.34 USD +0.24 (+7.74%)

Regular-session close

3.20 Day range 3.34
1.56 52-week range 4.20
YTD
+67.84%
1 year
+119.74%

BIRMF price history

BIRMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20263.203.343.203.34+0.24+7.74%1,000
Nov 12, 20263.103.103.103.100.000.00%0
Nov 11, 20263.103.103.103.10+0.60+24.00%1,600
Nov 10, 20262.502.502.502.500.000.00%0
Nov 9, 20262.502.502.502.500.000.00%0
Nov 6, 20262.812.812.502.50-0.61-19.61%1,700
Nov 5, 20263.113.113.113.110.000.00%0
Nov 4, 20263.163.163.003.11+0.51+19.62%5,200
Nov 3, 20262.602.602.602.600.000.00%0
Nov 2, 20262.602.602.602.600.000.00%0
Oct 30, 20262.602.602.602.600.000.00%0
Oct 29, 20262.602.602.602.600.000.00%0
Oct 28, 20262.602.602.602.600.000.00%0
Oct 27, 20262.602.602.602.600.000.00%0
Oct 26, 20262.602.602.602.600.000.00%0
Oct 23, 20262.602.602.602.600.000.00%0
Oct 22, 20262.602.602.602.600.000.00%0
Oct 21, 20262.602.602.602.600.000.00%0
Oct 20, 20262.602.602.602.600.000.00%0
Oct 19, 20262.602.602.602.600.000.00%0
Oct 16, 20262.602.602.602.600.000.00%0
Oct 15, 20262.602.602.602.600.000.00%1,000
Oct 14, 20262.562.602.562.60+0.01+0.39%5,000
Oct 13, 20262.592.592.592.59+0.14+5.71%6,100
Oct 12, 20262.452.452.452.450.000.00%0
Oct 9, 20262.452.452.452.450.000.00%0
Oct 8, 20262.452.452.452.450.000.00%0
Oct 7, 20262.452.452.452.450.000.00%0
Oct 6, 20262.452.452.452.450.000.00%1,000
Oct 5, 20262.402.452.402.45+0.14+6.06%700
Oct 2, 20262.312.312.312.31-0.08-3.35%2,300
Oct 1, 20262.392.392.392.390.000.00%0
Sep 30, 20262.402.422.372.39+0.18+8.14%5,300
Sep 29, 20262.212.212.212.210.000.00%0
Sep 28, 20262.212.212.212.210.000.00%0
Sep 25, 20262.212.212.212.210.000.00%0
Sep 24, 20262.392.392.212.21-0.29-11.60%4,000
Sep 23, 20262.502.502.502.500.000.00%0
Sep 22, 20262.502.502.502.500.000.00%0
Sep 21, 20262.502.502.502.500.000.00%0
Sep 18, 20264.204.202.402.50-0.10-3.85%3,600
Sep 17, 20262.602.602.602.60+0.18+7.44%2,100
Sep 16, 20262.422.422.422.420.000.00%0
Sep 15, 20262.422.422.422.42-0.15-5.84%1,100
Sep 14, 20262.572.572.572.570.000.00%0
Sep 11, 20262.572.572.572.570.000.00%0
Sep 10, 20262.572.572.572.57-0.03-1.15%1,000
Sep 9, 20262.602.602.602.600.000.00%0
Sep 8, 20262.602.602.602.600.000.00%0
Sep 4, 20262.752.752.602.600.000.00%1,100
Sep 3, 20262.602.602.602.60-0.01-0.38%2,200
Sep 2, 20262.612.612.612.61-0.04-1.51%4,000
Sep 1, 20262.652.652.652.650.000.00%0
Aug 31, 20262.652.652.652.65+0.04+1.53%3,900
Aug 28, 20262.612.612.612.61-0.04-1.51%1,300
Aug 27, 20262.652.652.652.65+0.04+1.53%1,500
Aug 26, 20262.612.612.612.61-0.09-3.33%1,000
Aug 25, 20262.752.752.702.70-0.02-0.74%2,600
Aug 24, 20262.722.722.722.720.000.00%0
Aug 21, 20262.652.722.652.72-0.16-5.56%5,300
Aug 20, 20262.612.882.612.88+0.27+10.34%3,000
Aug 19, 20262.612.612.612.610.000.00%0
Aug 18, 20262.612.612.612.61-0.04-1.51%100
Aug 17, 20262.702.702.652.65-0.13-4.68%6,600
Aug 14, 20262.782.782.782.780.000.00%0

65 days, newest first. Daily bars as drawn on the BIRMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.