Smartbird, Inc BIRD
Set alert
1.95 USD -0.17 -8.02%
At close · Oct 30
1.98 +0.03 +1.54%
After hours · Oct 30, 6:37 PM ET
1.93 Day range 2.13
1.95 52-week range 16.99
- YTD
- -52.44%
- 1 year
- -76.76%
- Open
- 2.11
- Prev close
- 2.12
- Mkt cap
- 23.03M
- Vol
- 342.19K
- Avg vol
- 497.93K
- EPS
- -6.93
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.93
- High
- 2.13
- Forward P/E
- -0.66
- Beta
- 1.78
- Short ratio
- 7.61
- Inst. own
- 38.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 8.86
- 200-d avg
- 11.60
- 1y target
- 11.00
5D chart
Price, volume, indicators and comparisons
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:45 AM | 1 week ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.