Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Sust Awr Advtg Lg Cp Cr Inv A BIRAX

Full chart Compare
Set alert

Price alert · BIRAX

All alert types
25.21 USD -0.10 (-0.40%)

Regular-session close

Day range unavailable

21.91 52-week range 26.55
YTD
+7.46%
1 year
+5.97%

BIRAX price history

BIRAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.3125.3125.3125.31-0.08-0.32%
Nov 11, 202625.3925.3925.3925.39+0.34+1.36%
Nov 10, 202625.0525.0525.0525.05-0.10-0.40%
Nov 9, 202625.1525.1525.1525.15+0.61+2.49%
Nov 6, 202624.5424.5424.5424.54+0.08+0.33%
Nov 5, 202624.4624.4624.4624.46-1.12-4.38%
Nov 4, 202625.5825.5825.5825.58+0.38+1.51%
Nov 3, 202625.2025.2025.2025.20+0.08+0.32%
Nov 2, 202625.1225.1225.1225.12-0.12-0.48%
Oct 30, 202625.2425.2425.2425.24-0.48-1.87%
Oct 29, 202625.7225.7225.7225.72-0.14-0.54%
Oct 28, 202625.8625.8625.8625.86+0.06+0.23%
Oct 27, 202625.8025.8025.8025.80+0.13+0.51%
Oct 26, 202625.6725.6725.6725.67+0.16+0.63%
Oct 23, 202625.5125.5125.5125.51-0.15-0.58%
Oct 22, 202625.6625.6625.6625.66-0.29-1.12%
Oct 21, 202625.9525.9525.9525.95+0.13+0.50%
Oct 20, 202625.8225.8225.8225.82+0.09+0.35%
Oct 19, 202625.7325.7325.7325.73+0.11+0.43%
Oct 16, 202625.6225.6225.6225.62-0.30-1.16%
Oct 15, 202625.9225.9225.9225.92+0.09+0.35%
Oct 14, 202625.8325.8325.8325.83-0.28-1.07%
Oct 13, 202626.1126.1126.1126.11-0.02-0.08%
Oct 12, 202626.1326.1326.1326.13-0.03-0.11%
Oct 9, 202626.1626.1626.1626.16+0.14+0.54%
Oct 8, 202626.0226.0226.0226.02-0.09-0.34%
Oct 7, 202626.1126.1126.1126.11-0.09-0.34%
Oct 6, 202626.2026.2026.2026.20+0.15+0.58%
Oct 5, 202626.0526.0526.0526.05+0.15+0.58%
Oct 2, 202625.9025.9025.9025.90+0.20+0.78%
Oct 1, 202625.7025.7025.7025.70+0.08+0.31%
Sep 30, 202625.6225.6225.6225.62-0.04-0.16%
Sep 29, 202625.6625.6625.6625.66-0.03-0.12%
Sep 28, 202625.6925.6925.6925.69-0.20-0.77%
Sep 25, 202625.8925.8925.8925.89+0.13+0.50%
Sep 24, 202625.7625.7625.7625.76-0.01-0.04%
Sep 23, 202625.7725.7725.7725.77-0.22-0.85%
Sep 22, 202625.9925.9925.9925.99-0.02-0.08%
Sep 21, 202626.0126.0126.0126.01+0.38+1.48%
Sep 18, 202625.6325.6325.6325.63+0.01+0.04%
Sep 17, 202625.6225.6225.6225.62+0.29+1.14%
Sep 16, 202625.3325.3325.3325.33-0.12-0.47%
Sep 15, 202625.4525.4525.4525.45-0.10-0.39%
Sep 14, 202625.5525.5525.5525.55-0.14-0.54%
Sep 11, 202625.6925.6925.6925.69+0.25+0.98%
Sep 10, 202625.4425.4425.4425.44-0.17-0.66%
Sep 9, 202625.6125.6125.6125.61-0.11-0.43%
Sep 8, 202625.7225.7225.7225.72-0.13-0.50%
Sep 4, 202625.8525.8525.8525.85-0.08-0.31%
Sep 3, 202625.9325.9325.9325.93+0.27+1.05%
Sep 2, 202625.6625.6625.6625.66+0.13+0.51%
Sep 1, 202625.5325.5325.5325.53-0.20-0.78%
Aug 31, 202625.7325.7325.7325.73-0.06-0.23%
Aug 28, 202625.7925.7925.7925.79-0.08-0.31%
Aug 27, 202625.8725.8725.8725.87+0.16+0.62%
Aug 26, 202625.7125.7125.7125.71+0.01+0.04%
Aug 25, 202625.7025.7025.7025.70+0.10+0.39%
Aug 24, 202625.6025.6025.6025.60-0.10-0.39%
Aug 21, 202625.7025.7025.7025.70+0.13+0.51%
Aug 20, 202625.5725.5725.5725.57-0.25-0.97%
Aug 19, 202625.8225.8225.8225.820.000.00%
Aug 18, 202625.8225.8225.8225.82-0.19-0.73%
Aug 17, 202626.0126.0126.0126.01-0.10-0.38%
Aug 14, 202626.1126.1126.1126.11-0.03-0.11%
Aug 13, 202626.1426.1426.1426.14+0.18+0.69%

65 days, newest first. Daily bars as drawn on the BIRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.