Birchcliff Energy Ltd. BIR.TO
Set alert
7.25 CAD -0.13 -1.83%
As of Nov 2, 12:39 PM ET
7.04 Day range 7.45
5.77 52-week range 8.01
- YTD
- -3.01%
- 1 year
- +10.78%
- Open
- 7.25
- Prev close
- 7.38
- Mkt cap
- 1.99B
- Vol
- 890.93K
- Avg vol
- 1.37M
- EPS
- 0.35
- P/E
- 20.70
- Div yield
- 0.00%
More statistics
- Low
- 7.04
- High
- 7.45
- Forward P/E
- 12.31
- Beta
- 0.30
- Short ratio
- 5.14
- Inst. own
- 25.39%
- Dividend
- 0.12
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 6.51
- 200-d avg
- 6.62
- 1y target
- 8.08
MAX chart
Events in this range
- Dec 14, 2021Dividend: 0.01
- Mar 14, 2022Dividend: 0.01
- Jun 29, 2023Rating: National Bank Financial Inc · — → Outperform
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Oct 21, 2025 | 1 year ago |
| SMA: Bearish | Aug 12, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 5, 2025 | 1 year ago |
| SMA: Bearish | Jul 22, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| SMA: Bearish | May 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bullish | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 9, 2025 | 1 year ago |
| SMA: Bullish | Jan 2, 2025 | 1 year ago |
| RSI: Oversold | Dec 18, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 10, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| SMA: Bearish | Aug 27, 2024 | 2 years ago |
| SMA: Bullish | Aug 13, 2024 | 2 years ago |
| SMA: Bullish | Aug 13, 2024 | 2 years ago |
| SMA: Bearish | Aug 6, 2024 | 2 years ago |
| SMA: Bearish | Jul 30, 2024 | 2 years ago |
| SMA: Bullish | May 21, 2024 | 2 years ago |
| SMA: Bullish | Apr 23, 2024 | 2 years ago |
| SMA: Bearish | Apr 16, 2024 | 2 years ago |
| SMA: Bullish | Apr 2, 2024 | 2 years ago |
| SMA: Bearish | Mar 26, 2024 | 2 years ago |
| SMA: Bullish | Mar 5, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 5, 2024 | 2 years ago |
| RSI: Oversold | Jan 16, 2024 | 2 years ago |
| RSI: Oversold | Dec 12, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 6, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 19, 2023 | 3 years ago |
| MACD: Buy Signal | May 19, 2023 | 3 years ago |
| SMA: Bearish | May 5, 2023 | 3 years ago |
| SMA: Bullish | Apr 28, 2023 | 3 years ago |
| SMA: Bearish | Apr 21, 2023 | 3 years ago |
| SMA: Bullish | Apr 14, 2023 | 3 years ago |
| SMA: Bearish | Mar 16, 2023 | 3 years ago |
| SMA: Bullish | Mar 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 8, 2022 | 3 years ago |
| SMA: Bearish | Dec 8, 2022 | 3 years ago |
| SMA: Bullish | Nov 24, 2022 | 3 years ago |
| SMA: Bearish | Nov 17, 2022 | 3 years ago |
| SMA: Bullish | Nov 10, 2022 | 3 years ago |
| SMA: Bearish | Oct 19, 2022 | 4 years ago |
| SMA: Bullish | Oct 12, 2022 | 4 years ago |
| SMA: Bullish | Oct 5, 2022 | 4 years ago |
| SMA: Bearish | Sep 28, 2022 | 4 years ago |
| SMA: Bearish | Sep 28, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 28, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 24, 2022 | 4 years ago |
| SMA: Bullish | Aug 10, 2022 | 4 years ago |
| SMA: Bullish | Jul 13, 2022 | 4 years ago |
| SMA: Bearish | Jul 6, 2022 | 4 years ago |
| SMA: Bearish | Jun 22, 2022 | 4 years ago |
| RSI: Overbought | Jun 8, 2022 | 4 years ago |
| SMA: Bullish | Mar 23, 2022 | 4 years ago |
| SMA: Bearish | Mar 16, 2022 | 4 years ago |
| SMA: Bullish | Mar 2, 2022 | 4 years ago |
| SMA: Bearish | Feb 23, 2022 | 4 years ago |
| SMA: Bullish | Feb 2, 2022 | 4 years ago |
| SMA: Bearish | Jan 19, 2022 | 4 years ago |
Your note
Sign in to keep a note on BIR.TO — it syncs with the Stock Master app.