ProFunds Biotechnology UltraSector Svc BIPSX
44.70 USD -0.30 (-0.67%)
Regular-session close
Day range unavailable
31.52 52-week range 54.53
- YTD
- +28.15%
- 1 year
- +45.18%
BIPSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | -2.30 | -4.86% |
| Nov 11, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | +0.58 | +1.24% |
| Nov 10, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | -0.85 | -1.79% |
| Nov 9, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | +2.02 | +4.43% |
| Nov 6, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | +1.67 | +3.81% |
| Nov 5, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | -4.89 | -10.03% |
| Nov 4, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | +1.96 | +4.19% |
| Nov 3, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | +1.24 | +2.72% |
| Nov 2, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | -1.82 | -3.84% |
| Oct 30, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | -0.85 | -1.76% |
| Oct 29, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | +0.16 | +0.33% |
| Oct 28, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | +1.21 | +2.58% |
| Oct 27, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | +1.90 | +4.23% |
| Oct 26, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | +0.40 | +0.90% |
| Oct 23, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | -0.94 | -2.07% |
| Oct 22, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | -0.47 | -1.02% |
| Oct 21, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | -0.21 | -0.45% |
| Oct 20, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | +2.36 | +5.38% |
| Oct 19, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | +1.57 | +3.72% |
| Oct 16, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | -2.51 | -5.61% |
| Oct 15, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | +1.37 | +3.16% |
| Oct 14, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | -0.01 | -0.02% |
| Oct 13, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | -2.12 | -4.66% |
| Oct 12, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | -1.07 | -2.30% |
| Oct 9, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | +1.98 | +4.44% |
| Oct 8, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | -0.42 | -0.93% |
| Oct 7, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | -0.30 | -0.66% |
| Oct 6, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | -2.42 | -5.07% |
| Oct 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | +0.76 | +1.62% |
| Oct 2, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | -0.05 | -0.11% |
| Oct 1, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | -1.48 | -3.05% |
| Sep 30, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | +0.41 | +0.85% |
| Sep 29, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | +0.10 | +0.21% |
| Sep 28, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | +0.75 | +1.59% |
| Sep 25, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | -0.57 | -1.19% |
| Sep 24, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | +0.18 | +0.38% |
| Sep 23, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | -2.85 | -5.64% |
| Sep 22, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | +1.66 | +3.40% |
| Sep 21, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | +0.68 | +1.41% |
| Sep 18, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | -0.74 | -1.51% |
| Sep 17, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | +1.90 | +4.04% |
| Sep 16, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | +0.05 | +0.11% |
| Sep 15, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | -1.66 | -3.41% |
| Sep 14, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | +0.63 | +1.31% |
| Sep 11, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | -0.33 | -0.68% |
| Sep 10, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | -1.18 | -2.38% |
| Sep 9, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | -1.20 | -2.37% |
| Sep 8, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | -0.96 | -1.86% |
| Sep 4, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | -0.28 | -0.54% |
| Sep 3, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | -0.42 | -0.80% |
| Sep 2, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | +0.91 | +1.77% |
| Sep 1, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | +0.38 | +0.74% |
| Aug 31, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | +0.09 | +0.18% |
| Aug 28, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | -2.85 | -5.29% |
| Aug 27, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | -0.05 | -0.09% |
| Aug 26, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | -0.39 | -0.72% |
| Aug 25, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | +2.38 | +4.59% |
| Aug 24, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | -0.78 | -1.48% |
| Aug 21, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | +1.12 | +2.17% |
| Aug 20, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | -2.98 | -5.46% |
| Aug 19, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | +4.44 | +8.86% |
| Aug 18, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | +0.26 | +0.52% |
| Aug 17, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | +0.95 | +1.94% |
| Aug 14, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | +0.25 | +0.51% |
| Aug 13, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | -1.18 | -2.37% |
65 days, newest first. Daily bars as drawn on the BIPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.