Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Brookfield Infrastructure Finance ULC BIPJ

Full chart Compare
Set alert

Price alert · BIPJ

All alert types
21.60 USD +0.19 (+0.89%)

As ofNov 13, 2026, 3:58 PM EST

21.58 Day range 21.92
21.41 52-week range 25.37
YTD
-11.91%
1 year
-14.76%

BIPJ price history

BIPJ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.5121.9221.5821.60+0.19+0.89%3,681
Nov 12, 202621.8322.4521.0121.41-0.61-2.77%23,000
Nov 11, 202622.3322.6622.0022.02-0.36-1.61%14,100
Nov 10, 202622.7923.0822.3622.38-0.55-2.40%18,400
Nov 9, 202622.5023.1322.0122.93+0.70+3.15%15,400
Nov 6, 202622.6722.6821.8922.23-0.22-0.98%5,400
Nov 5, 202622.5222.5222.0522.45+0.16+0.72%4,800
Nov 4, 202622.0922.3221.6122.29+0.48+2.20%8,900
Nov 3, 202622.2822.2821.8121.81-0.30-1.36%5,100
Nov 2, 202622.4022.5522.1022.11-0.18-0.81%6,600
Oct 30, 202622.3822.6722.2922.29-0.39-1.72%9,900
Oct 29, 202622.6322.7622.3822.68-0.23-1.00%12,900
Oct 28, 202623.1723.2822.6122.91-0.28-1.21%7,100
Oct 27, 202623.3223.4823.1923.19-0.26-1.11%6,700
Oct 26, 202623.1823.5823.1323.45+0.13+0.56%10,700
Oct 23, 202623.1923.7523.1923.32+0.03+0.13%3,500
Oct 22, 202623.1923.3423.1823.29+0.24+1.04%2,300
Oct 21, 202623.0223.3123.0223.05+0.14+0.61%3,400
Oct 20, 202623.3523.8022.9122.91-0.70-2.96%6,800
Oct 19, 202623.2423.6123.1523.61+0.29+1.24%4,600
Oct 16, 202623.4823.7223.2523.32-0.35-1.48%10,000
Oct 15, 202623.0623.7423.0623.67+0.42+1.81%5,500
Oct 14, 202622.6223.4722.6223.25+0.33+1.44%26,700
Oct 13, 202622.5723.0022.5722.92+0.07+0.31%9,900
Oct 12, 202622.6923.0222.6922.85-0.02-0.09%7,000
Oct 9, 202623.2423.3022.4522.87-0.23-1.00%10,400
Oct 8, 202623.3623.3622.3323.10-0.26-1.11%6,400
Oct 7, 202623.0723.3822.5923.36+0.29+1.26%3,700
Oct 6, 202623.0023.2222.9523.07+0.22+0.96%2,200
Oct 5, 202623.1823.3022.8522.85-0.29-1.25%5,700
Oct 2, 202623.3723.4823.0523.14-0.26-1.11%8,100
Oct 1, 202623.3723.4023.2023.40-0.01-0.04%4,200
Sep 30, 202623.2923.6022.7523.41+0.21+0.91%12,300
Sep 29, 202622.8323.5122.8323.20-0.02-0.09%4,100
Sep 28, 202623.3823.8223.0923.22-0.17-0.73%6,200
Sep 25, 202623.2423.5023.0023.39+0.16+0.69%5,200
Sep 24, 202623.3723.8023.0223.23-0.15-0.64%5,500
Sep 23, 202623.2923.6323.2223.38-0.02-0.09%7,100
Sep 22, 202623.3123.6823.3123.40+0.09+0.39%2,600
Sep 21, 202623.7323.7323.3023.31-0.32-1.35%29,600
Sep 18, 202623.8924.0323.6323.63-0.16-0.67%8,400
Sep 17, 202623.8023.9823.7923.79+0.17+0.72%700
Sep 16, 202624.1224.1223.4223.62-0.06-0.25%2,700
Sep 15, 202623.4424.4223.2523.68-0.12-0.50%18,400
Sep 14, 202624.0124.1423.8023.80-0.18-0.75%11,300
Sep 11, 202623.9823.9823.6523.98+0.13+0.55%1,300
Sep 10, 202623.7324.1823.6523.85-0.05-0.21%4,300
Sep 9, 202623.6724.2323.6623.90+0.19+0.80%7,000
Sep 8, 202623.6624.2323.6623.71+0.05+0.21%9,900
Sep 4, 202623.9023.9023.5623.66-0.31-1.29%13,000
Sep 3, 202624.2324.2323.9423.97-0.12-0.50%7,700
Sep 2, 202623.8824.3223.7424.09+0.30+1.26%7,100
Sep 1, 202624.2124.2123.4523.79-0.42-1.73%13,200
Aug 31, 202624.6524.6523.8524.21+0.16+0.67%14,700
Aug 28, 202624.3824.5723.9224.05-0.05-0.21%3,200
Aug 27, 202623.9824.2323.9824.10+0.11+0.46%3,500
Aug 26, 202624.0024.0023.8723.99+0.02+0.08%7,900
Aug 25, 202623.8924.0023.7823.97+0.12+0.50%23,900
Aug 24, 202623.9623.9623.6423.85-0.10-0.42%11,100
Aug 21, 202624.0924.0923.7923.95-0.14-0.58%8,700
Aug 20, 202624.3724.3723.7424.09-0.41-1.67%31,200
Aug 19, 202624.5624.5624.4324.50-0.09-0.37%9,500
Aug 18, 202624.6124.6124.4524.59-0.10-0.41%8,000
Aug 17, 202624.7324.7724.4224.69-0.04-0.16%9,700
Aug 14, 202624.8024.8024.5624.73-0.06-0.24%10,300

65 days, newest first. Daily bars as drawn on the BIPJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.