ProFunds Biotechnology UltraSector Inv BIPIX
86.99 USD -0.58 (-0.66%)
Regular-session close
Day range unavailable
60.95 52-week range 105.85
- YTD
- +29.26%
- 1 year
- +46.15%
BIPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | -4.47 | -4.86% |
| Nov 11, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | +1.13 | +1.24% |
| Nov 10, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | -1.66 | -1.79% |
| Nov 9, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | +3.94 | +4.45% |
| Nov 6, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | +3.25 | +3.81% |
| Nov 5, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | -9.51 | -10.02% |
| Nov 4, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | +3.82 | +4.19% |
| Nov 3, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | +2.42 | +2.73% |
| Nov 2, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | -3.53 | -3.83% |
| Oct 30, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | -1.65 | -1.76% |
| Oct 29, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | +0.32 | +0.34% |
| Oct 28, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | +2.35 | +2.58% |
| Oct 27, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | +3.70 | +4.23% |
| Oct 26, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | +0.78 | +0.90% |
| Oct 23, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | -1.84 | -2.08% |
| Oct 22, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | -0.91 | -1.02% |
| Oct 21, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | -0.40 | -0.45% |
| Oct 20, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | +4.60 | +5.40% |
| Oct 19, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | +3.04 | +3.70% |
| Oct 16, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | -4.86 | -5.58% |
| Oct 15, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | +2.66 | +3.15% |
| Oct 14, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | -0.01 | -0.01% |
| Oct 13, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | -4.13 | -4.67% |
| Oct 12, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | -2.06 | -2.27% |
| Oct 9, 2026 | 90.59 | 90.59 | 90.59 | 90.59 | +3.84 | +4.43% |
| Oct 8, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | -0.82 | -0.94% |
| Oct 7, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | -0.57 | -0.65% |
| Oct 6, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | -4.70 | -5.06% |
| Oct 5, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | +1.49 | +1.63% |
| Oct 2, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | -0.10 | -0.11% |
| Oct 1, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | -2.87 | -3.04% |
| Sep 30, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | +0.80 | +0.86% |
| Sep 29, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | +0.19 | +0.20% |
| Sep 28, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | +1.46 | +1.59% |
| Sep 25, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | -1.09 | -1.17% |
| Sep 24, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | +0.35 | +0.38% |
| Sep 23, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | -5.55 | -5.65% |
| Sep 22, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | +3.25 | +3.42% |
| Sep 21, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | +1.31 | +1.40% |
| Sep 18, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | -1.43 | -1.50% |
| Sep 17, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | +3.70 | +4.05% |
| Sep 16, 2026 | 91.33 | 91.33 | 91.33 | 91.33 | +0.09 | +0.10% |
| Sep 15, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | -3.22 | -3.41% |
| Sep 14, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | +1.24 | +1.33% |
| Sep 11, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | -0.64 | -0.68% |
| Sep 10, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | -2.29 | -2.38% |
| Sep 9, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | -2.33 | -2.37% |
| Sep 8, 2026 | 98.48 | 98.48 | 98.48 | 98.48 | -1.85 | -1.84% |
| Sep 4, 2026 | 100.33 | 100.33 | 100.33 | 100.33 | -0.54 | -0.54% |
| Sep 3, 2026 | 100.87 | 100.87 | 100.87 | 100.87 | -0.82 | -0.81% |
| Sep 2, 2026 | 101.69 | 101.69 | 101.69 | 101.69 | +1.78 | +1.78% |
| Sep 1, 2026 | 99.91 | 99.91 | 99.91 | 99.91 | +0.74 | +0.75% |
| Aug 31, 2026 | 99.17 | 99.17 | 99.17 | 99.17 | +0.19 | +0.19% |
| Aug 28, 2026 | 98.98 | 98.98 | 98.98 | 98.98 | -5.53 | -5.29% |
| Aug 27, 2026 | 104.51 | 104.51 | 104.51 | 104.51 | -0.11 | -0.11% |
| Aug 26, 2026 | 104.62 | 104.62 | 104.62 | 104.62 | -0.74 | -0.70% |
| Aug 25, 2026 | 105.36 | 105.36 | 105.36 | 105.36 | +4.62 | +4.59% |
| Aug 24, 2026 | 100.74 | 100.74 | 100.74 | 100.74 | -1.50 | -1.47% |
| Aug 21, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | +2.17 | +2.17% |
| Aug 20, 2026 | 100.07 | 100.07 | 100.07 | 100.07 | -5.78 | -5.46% |
| Aug 19, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | +8.62 | +8.87% |
| Aug 18, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | +0.51 | +0.53% |
| Aug 17, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | +1.85 | +1.95% |
| Aug 14, 2026 | 94.87 | 94.87 | 94.87 | 94.87 | +0.50 | +0.53% |
| Aug 13, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | -2.29 | -2.37% |
65 days, newest first. Daily bars as drawn on the BIPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.