Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BIP Bermuda Holdings I Limited BIPI

Full chart Compare
Set alert

Price alert · BIPI

All alert types
14.90 USD -0.21 (-1.39%)

As ofNov 13, 2026, 3:59 PM EST

14.88 Day range 15.14
14.90 52-week range 17.50
YTD
-9.86%
1 year
-14.12%

BIPI price history

BIPI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.0415.1414.8814.90-0.21-1.39%10,075
Nov 12, 202615.1415.2015.1015.11-0.11-0.72%20,600
Nov 11, 202615.0815.2515.0215.22+0.14+0.93%33,500
Nov 10, 202615.4315.4315.0215.08-0.44-2.84%82,300
Nov 9, 202615.3815.6615.3715.52+0.04+0.26%12,100
Nov 6, 202615.3715.6415.3415.48-0.01-0.06%14,000
Nov 5, 202615.6915.8615.3515.49-0.16-1.02%14,700
Nov 4, 202615.4815.6715.3315.65+0.34+2.22%13,800
Nov 3, 202615.3215.4615.3115.31-0.09-0.58%15,700
Nov 2, 202615.2915.5015.2415.40+0.12+0.79%16,700
Oct 30, 202615.5715.5715.2415.28-0.15-0.97%24,000
Oct 29, 202615.3215.5515.2515.43+0.02+0.13%72,000
Oct 28, 202615.7815.7815.3615.41-0.30-1.91%16,100
Oct 27, 202615.7815.7815.5515.71+0.04+0.26%9,700
Oct 26, 202615.6815.8015.5615.67+0.08+0.51%20,400
Oct 23, 202615.6115.8015.5515.59-0.12-0.76%15,200
Oct 22, 202615.6415.9015.6415.71-0.05-0.32%40,600
Oct 21, 202615.6615.8815.6415.76-0.03-0.19%15,000
Oct 20, 202615.7215.8115.6015.790.000.00%30,900
Oct 19, 202615.6015.9915.5815.79+0.11+0.70%50,200
Oct 16, 202616.0416.0415.6015.68-0.36-2.24%14,600
Oct 15, 202615.9316.1215.7516.04+0.23+1.45%81,300
Oct 14, 202615.8715.9815.6015.81-0.11-0.69%20,900
Oct 13, 202615.7715.9815.7315.92+0.18+1.14%14,100
Oct 12, 202615.9516.0615.7015.74-0.27-1.69%16,400
Oct 9, 202615.9016.0315.8516.01-0.01-0.06%6,600
Oct 8, 202615.8716.1015.8716.02+0.07+0.44%28,900
Oct 7, 202616.0416.0415.8915.95-0.13-0.81%13,600
Oct 6, 202616.0316.1115.9516.08+0.12+0.75%29,200
Oct 5, 202615.9915.9915.7815.96+0.04+0.25%19,200
Oct 2, 202615.9116.0615.9015.92+0.01+0.06%13,100
Oct 1, 202616.0716.0715.8215.91-0.16-1.00%15,800
Sep 30, 202616.0016.0715.8016.07+0.13+0.82%27,700
Sep 29, 202615.9716.0415.8715.94+0.02+0.13%7,900
Sep 28, 202615.8215.9515.7915.92+0.02+0.13%26,000
Sep 25, 202616.0016.1215.8515.90-0.06-0.38%7,200
Sep 24, 202616.0016.0515.9115.96-0.09-0.56%14,900
Sep 23, 202615.9216.1115.8116.05+0.13+0.82%13,100
Sep 22, 202616.0116.2015.9215.92-0.18-1.12%13,300
Sep 21, 202616.3016.3015.9216.10-0.12-0.74%12,600
Sep 18, 202616.1016.3016.1016.22+0.22+1.37%3,800
Sep 17, 202616.0016.3615.9916.00-0.05-0.31%23,700
Sep 16, 202616.0416.2016.0416.05-0.06-0.37%10,900
Sep 15, 202616.1516.1515.9316.11-0.24-1.47%34,000
Sep 14, 202616.3916.4816.3316.35-0.04-0.24%23,100
Sep 11, 202616.2216.4016.2216.39+0.19+1.17%10,400
Sep 10, 202616.2516.3316.0716.20-0.05-0.31%23,500
Sep 9, 202616.3516.3616.2016.25-0.02-0.12%24,300
Sep 8, 202616.4016.5016.2216.27-0.20-1.21%72,700
Sep 4, 202616.3316.5816.3316.47+0.05+0.30%29,300
Sep 3, 202616.4816.6516.4116.42-0.07-0.42%61,200
Sep 2, 202616.5116.5716.4516.49-0.06-0.36%24,500
Sep 1, 202616.7416.7416.4016.55-0.19-1.14%16,200
Aug 31, 202616.8816.8816.5816.74-0.05-0.30%18,000
Aug 28, 202616.8216.8816.7016.79+0.01+0.06%4,900
Aug 27, 202616.8316.8316.6516.78+0.06+0.36%14,300
Aug 26, 202616.8316.8316.6816.72-0.03-0.18%4,800
Aug 25, 202616.7316.7916.7016.75+0.08+0.48%5,100
Aug 24, 202616.7316.7316.5616.67-0.05-0.30%5,100
Aug 21, 202616.6416.7616.6416.72-0.01-0.06%4,900
Aug 20, 202616.6216.7716.6216.73+0.01+0.06%11,200
Aug 19, 202616.5816.7816.5016.72+0.16+0.97%23,100
Aug 18, 202616.6516.6516.5016.56-0.13-0.78%35,400
Aug 17, 202616.7816.7816.6816.69-0.05-0.30%4,200
Aug 14, 202616.7416.7816.7316.74-0.01-0.06%3,500

65 days, newest first. Daily bars as drawn on the BIPI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.