Brookfield Infrastructure Finance LLC 5% Sub. Notes due 2081 BIPH
Set alert
14.90 USD -0.05 -0.33%
At close · Nov 2
15.17 +0.27 +1.81%
After hours · Nov 2, 4:00 PM ET
14.90 Day range 15.04
14.88 52-week range 17.46
- YTD
- -8.53%
- 1 year
- -11.83%
- Open
- 14.95
- Prev close
- 14.95
- Mkt cap
- 5.46B
- Vol
- 11.51K
- Avg vol
- 17.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.90
- High
- 15.04
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.45
- 200-d avg
- 16.10
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.3125
- Sep 15, 2026Dividend: 0.3125
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 16, 2026 | 0.3125 |
| Sep 15, 2026 | 0.3125 |
| Jun 15, 2026 | 0.3125 |
| Mar 16, 2026 | 0.3125 |
| Dec 16, 2025 | 0.3125 |
| Sep 15, 2025 | 0.3125 |
| Jun 13, 2025 | 0.3125 |
| Mar 14, 2025 | 0.3125 |
| Dec 16, 2024 | 0.3125 |
| Sep 13, 2024 | 0.3125 |
| Jun 14, 2024 | 0.3125 |
| Mar 14, 2024 | 0.3125 |
| Dec 14, 2023 | 0.3125 |
| Sep 14, 2023 | 0.3125 |
| Jun 14, 2023 | 0.3125 |
| Mar 15, 2023 | 0.3125 |
| Dec 15, 2022 | 0.313 |
| Sep 14, 2022 | 0.313 |
| Jun 14, 2022 | 0.309 |
| Mar 15, 2022 | 0.313 |
| Dec 15, 2021 | 0.316 |
| Sep 14, 2021 | 0.438 |
Stock splits
No splits on record
BIPH has no stock split history here.