Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Brookfield Infrastructure Corporation BIPC

Full chart Compare
Set alert

Price alert · BIPC

All alert types
37.92 USD -0.47 (-1.22%)

At closeNov 5, 2026, 4:00 PM EST

37.07 -0.85 -2.24%

After hours · Nov 5, 4:00 PM ET

37.54 Day range 38.67
34.18 52-week range 51.72
YTD
-16.48%
1 year
-18.36%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 28, 2020Dividend: 0.485
  • Aug 28, 2020Dividend: 0.485
  • Nov 27, 2020Dividend: 0.485
  • Feb 25, 2021Dividend: 0.51
  • May 27, 2021Dividend: 0.51
  • May 28, 2021Dividend: 0.51
  • Aug 30, 2021Dividend: 0.51
  • Nov 29, 2021Dividend: 0.51
  • Feb 25, 2022Dividend: 0.54
  • May 27, 2022Dividend: 0.54
  • May 30, 2022Dividend: 0.54
  • Jun 13, 2022Split: 3 for 2
  • Aug 30, 2022Dividend: 0.36
  • Nov 29, 2022Dividend: 0.36
  • Dec 30, 2022Dividend: 0.36
  • Feb 27, 2023Dividend: 0.382
  • May 30, 2023Dividend: 0.3825
  • Aug 30, 2023Dividend: 0.3825
  • Nov 29, 2023Dividend: 0.3825
  • Feb 28, 2024Dividend: 0.405
  • May 31, 2024Dividend: 0.405
  • Aug 30, 2024Dividend: 0.405
  • Nov 29, 2024Dividend: 0.405
  • Feb 28, 2025Dividend: 0.43
  • May 30, 2025Dividend: 0.43
  • Jul 30, 2025Earnings: -4.0752; estimate -1.65; surprise -146.98%
  • Aug 29, 2025Dividend: 0.43
  • Nov 7, 2025Earnings: 0.83; estimate -1.63612; surprise 150.73%
  • Nov 28, 2025Dividend: 0.43
  • Jan 29, 2026Earnings: -2; estimate 2.25; surprise -188.89%
  • Feb 27, 2026Dividend: 0.455
  • Apr 29, 2026Earnings: -0.76; estimate -0.02; surprise -3700%
  • May 29, 2026Dividend: 0.455
  • Jul 30, 2026Earnings: -0.56; estimate 0.38; surprise -247.37%
  • Aug 31, 2026Dividend: 0.455
  • Nov 6, 2026Earnings: —; estimate 0.43; surprise —%
Signals (133)
NameDateAgo
MACD: Buy SignalOct 26, 20261 week ago
SMA: BullishOct 12, 20263 weeks ago
MACD: Sell SignalAug 31, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BearishAug 3, 20263 months ago
MACD: Buy SignalJul 20, 20263 months ago
SMA: BullishJul 13, 20263 months ago
SMA: BearishJun 8, 20265 months ago
SMA: BullishMay 18, 20265 months ago
SMA: BearishMar 16, 20267 months ago
MACD: Sell SignalMar 9, 20268 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Buy SignalFeb 2, 20269 months ago
SMA: BullishJan 12, 20269 months ago
MACD: Sell SignalJan 5, 202610 months ago
SMA: BearishDec 29, 202510 months ago
MACD: Buy SignalSep 22, 20251 year ago
SMA: BullishSep 15, 20251 year ago
SMA: BullishAug 18, 20251 year ago

Newest 20 of 133.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
11
neutral
3
buy
22

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Neutral

sell
8
neutral
47
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BIPC Overlays signals
IndicatorNameValueSignal
SMA (5)SMA37.93Bearish
EMA (5)EMA37.90Bullish
SMA (10)SMA37.58Bullish
EMA (10)EMA37.69Bullish
SMA (20)SMA37.38Bullish
EMA (20)EMA37.42Bullish
SMA (21)SMA37.37Bullish
EMA (21)EMA37.40Bullish
SMA (25)SMA37.32Bullish
EMA (25)EMA37.36Bullish
SMA (30)SMA37.01Bullish
EMA (30)EMA37.33Bullish
SMA (50)SMA36.90Bullish
EMA (50)EMA37.50Bullish
SMA (63)SMA37.47Bullish
EMA (63)EMA37.71Bullish
SMA (75)SMA38.07Bearish
EMA (75)EMA37.92Bullish
SMA (100)SMA38.42Bearish
EMA (100)EMA38.38Bearish
SMA (125)SMA38.95Bearish
EMA (125)EMA38.81Bearish
SMA (150)SMA39.15Bearish
EMA (150)EMA39.18Bearish
SMA (200)SMA40.86Bearish
EMA (200)EMA39.74Bearish
VWAP (HLC/3)VWAP40.48Neutral
ZZ (0.05)ZigZag37.92Neutral
BBANDS (20, 2)Bollinger Bands36.43Neutral
PSAR (0.02, 0.2)Parabolic SAR36.95Bullish
KAMA (10)Kaufman Adaptive Moving Average37.14Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average37.73Bullish
WMA (10)Weighted Moving Average37.76Bullish
TEMA (10)Triple Exponential Moving Average38.09Bearish
TRIMA (10)Triangular Moving Average37.55Bullish
T3 (5)Triple Exponential Moving Average37.87Bullish