Brookfield Infrastructure Corporation BIPC.TO
56.35 CAD +0.48 (+0.86%)
As ofNov 13, 2026, 4:00 PM EST
55.91 Day range 56.63
48.53 52-week range 69.19
- YTD
- -9.57%
- 1 year
- -12.40%
BIPC.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 56.03 | 56.63 | 55.91 | 56.35 | +0.48 | +0.86% | 255,401 |
| Nov 12, 2026 | 56.87 | 57.10 | 55.75 | 55.87 | -0.78 | -1.38% | 235,500 |
| Nov 11, 2026 | 56.13 | 56.77 | 55.70 | 56.65 | +0.59 | +1.05% | 304,100 |
| Nov 10, 2026 | 55.82 | 56.85 | 55.16 | 56.06 | -0.14 | -0.25% | 420,700 |
| Nov 9, 2026 | 56.00 | 56.90 | 55.84 | 56.20 | +0.31 | +0.55% | 510,700 |
| Nov 6, 2026 | 53.28 | 56.13 | 52.62 | 55.89 | +2.74 | +5.16% | 549,100 |
| Nov 5, 2026 | 53.65 | 53.86 | 52.53 | 53.15 | -0.49 | -0.91% | 554,000 |
| Nov 4, 2026 | 53.00 | 53.70 | 52.11 | 53.64 | +1.00 | +1.90% | 873,400 |
| Nov 3, 2026 | 53.38 | 53.58 | 52.56 | 52.64 | -0.91 | -1.70% | 261,500 |
| Nov 2, 2026 | 52.70 | 54.34 | 52.28 | 53.55 | +1.21 | +2.31% | 486,500 |
| Oct 30, 2026 | 52.59 | 52.59 | 51.81 | 52.34 | -0.20 | -0.38% | 276,900 |
| Oct 29, 2026 | 52.13 | 52.79 | 51.84 | 52.54 | +0.82 | +1.59% | 264,900 |
| Oct 28, 2026 | 51.73 | 52.86 | 51.50 | 51.72 | -0.22 | -0.42% | 258,500 |
| Oct 27, 2026 | 52.64 | 52.65 | 51.84 | 51.94 | -0.30 | -0.57% | 198,300 |
| Oct 26, 2026 | 52.12 | 52.41 | 51.79 | 52.24 | +0.01 | +0.02% | 237,600 |
| Oct 23, 2026 | 52.78 | 52.98 | 51.71 | 52.23 | -0.51 | -0.97% | 199,400 |
| Oct 22, 2026 | 51.40 | 52.86 | 51.40 | 52.74 | +1.14 | +2.21% | 216,200 |
| Oct 21, 2026 | 52.23 | 52.96 | 51.55 | 51.60 | -0.45 | -0.86% | 200,600 |
| Oct 20, 2026 | 52.45 | 53.17 | 52.02 | 52.05 | -0.62 | -1.18% | 136,200 |
| Oct 19, 2026 | 53.41 | 53.44 | 52.37 | 52.67 | -0.63 | -1.18% | 165,300 |
| Oct 16, 2026 | 53.59 | 53.59 | 52.31 | 53.30 | -0.07 | -0.13% | 217,000 |
| Oct 15, 2026 | 52.41 | 53.48 | 52.29 | 53.37 | +1.14 | +2.18% | 275,600 |
| Oct 14, 2026 | 52.00 | 52.29 | 51.09 | 52.23 | +0.14 | +0.27% | 255,600 |
| Oct 13, 2026 | 53.04 | 53.04 | 51.83 | 52.09 | -1.21 | -2.27% | 238,600 |
| Oct 9, 2026 | 52.86 | 53.65 | 52.86 | 53.30 | +0.53 | +1.00% | 263,200 |
| Oct 8, 2026 | 53.68 | 53.69 | 52.33 | 52.77 | -0.89 | -1.66% | 226,300 |
| Oct 7, 2026 | 53.44 | 53.85 | 52.75 | 53.66 | +0.13 | +0.24% | 204,800 |
| Oct 6, 2026 | 52.32 | 54.00 | 52.28 | 53.53 | +1.70 | +3.28% | 289,700 |
| Oct 5, 2026 | 52.22 | 52.49 | 51.07 | 51.83 | -0.38 | -0.73% | 207,500 |
| Oct 2, 2026 | 51.65 | 52.80 | 51.53 | 52.21 | +1.08 | +2.11% | 213,800 |
| Oct 1, 2026 | 50.73 | 51.30 | 50.43 | 51.13 | +0.44 | +0.87% | 253,900 |
| Sep 30, 2026 | 50.96 | 51.16 | 50.48 | 50.69 | +0.14 | +0.28% | 326,400 |
| Sep 29, 2026 | 49.74 | 50.61 | 49.10 | 50.55 | +1.02 | +2.06% | 251,600 |
| Sep 28, 2026 | 49.68 | 49.93 | 49.05 | 49.53 | +0.04 | +0.08% | 242,800 |
| Sep 25, 2026 | 48.80 | 49.67 | 48.67 | 49.49 | +0.66 | +1.35% | 185,500 |
| Sep 24, 2026 | 50.09 | 50.43 | 48.67 | 48.83 | -1.19 | -2.38% | 258,000 |
| Sep 23, 2026 | 50.50 | 50.52 | 49.85 | 50.02 | -0.70 | -1.38% | 220,500 |
| Sep 22, 2026 | 51.32 | 51.38 | 50.54 | 50.72 | -0.01 | -0.02% | 229,200 |
| Sep 21, 2026 | 51.10 | 51.12 | 50.59 | 50.73 | -0.17 | -0.33% | 156,600 |
| Sep 18, 2026 | 50.28 | 50.96 | 49.80 | 50.90 | +0.34 | +0.67% | 325,600 |
| Sep 17, 2026 | 50.30 | 51.06 | 49.89 | 50.56 | +0.60 | +1.20% | 212,100 |
| Sep 16, 2026 | 49.38 | 50.42 | 49.28 | 49.96 | +0.94 | +1.92% | 280,800 |
| Sep 15, 2026 | 49.81 | 50.34 | 48.99 | 49.02 | -0.80 | -1.61% | 218,300 |
| Sep 14, 2026 | 51.26 | 51.40 | 48.86 | 49.82 | -1.49 | -2.90% | 358,800 |
| Sep 11, 2026 | 51.38 | 51.75 | 50.94 | 51.31 | +0.55 | +1.08% | 388,700 |
| Sep 10, 2026 | 51.02 | 51.19 | 50.52 | 50.76 | -0.54 | -1.05% | 253,100 |
| Sep 9, 2026 | 51.81 | 52.05 | 50.68 | 51.30 | -0.38 | -0.74% | 305,400 |
| Sep 8, 2026 | 51.47 | 52.31 | 51.33 | 51.68 | +0.02 | +0.04% | 245,700 |
| Sep 4, 2026 | 51.17 | 51.79 | 50.90 | 51.66 | +0.36 | +0.70% | 120,400 |
| Sep 3, 2026 | 50.79 | 51.43 | 49.95 | 51.30 | +0.59 | +1.16% | 373,900 |
| Sep 2, 2026 | 51.98 | 52.19 | 50.64 | 50.71 | -1.24 | -2.39% | 911,000 |
| Sep 1, 2026 | 52.42 | 53.03 | 50.99 | 51.95 | -1.12 | -2.11% | 466,800 |
| Aug 31, 2026 | 53.55 | 53.55 | 52.43 | 53.07 | -0.69 | -1.28% | 361,700 |
| Aug 28, 2026 | 54.86 | 55.06 | 53.70 | 53.76 | -0.77 | -1.41% | 417,600 |
| Aug 27, 2026 | 54.89 | 54.95 | 54.44 | 54.53 | -0.32 | -0.58% | 695,200 |
| Aug 26, 2026 | 55.07 | 55.12 | 54.65 | 54.85 | +0.03 | +0.05% | 131,900 |
| Aug 25, 2026 | 54.43 | 55.32 | 54.22 | 54.82 | +0.53 | +0.98% | 122,100 |
| Aug 24, 2026 | 54.50 | 54.50 | 53.98 | 54.29 | -0.17 | -0.31% | 81,500 |
| Aug 21, 2026 | 55.11 | 55.11 | 54.21 | 54.46 | -0.19 | -0.35% | 183,600 |
| Aug 20, 2026 | 55.17 | 55.55 | 54.37 | 54.65 | -0.69 | -1.25% | 168,700 |
| Aug 19, 2026 | 54.26 | 55.43 | 54.26 | 55.34 | +1.07 | +1.97% | 125,600 |
| Aug 18, 2026 | 54.96 | 55.13 | 54.20 | 54.27 | -0.58 | -1.06% | 199,300 |
| Aug 17, 2026 | 55.82 | 55.91 | 54.74 | 54.85 | -1.26 | -2.25% | 146,100 |
| Aug 14, 2026 | 56.49 | 56.63 | 55.73 | 56.11 | -0.66 | -1.16% | 121,700 |
64 days, newest first. Daily bars as drawn on the BIPC.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.