Brookfield Infrastructure Partners L.P. BIP
Set alert
37.32 USD -0.02 -0.05%
At close · Oct 30
37.40 +0.08 +0.22%
After hours · Oct 30, 5:10 PM ET
36.94 Day range 37.55
33.41 52-week range 42.62
- YTD
- +7.43%
- 1 year
- +9.70%
- Open
- 37.03
- Prev close
- 37.34
- Mkt cap
- 29.55B
- Vol
- 668.83K
- Avg vol
- 790.11K
- EPS
- 0.62
- P/E
- 60.19
- Div yield
- 4.87%
More statistics
- Low
- 36.94
- High
- 37.55
- Forward P/E
- 31.59
- Beta
- 1.04
- Short ratio
- 3.80
- Inst. own
- 62.51%
- Dividend
- 1.82
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 36.75
- 200-d avg
- 37.46
- 1y target
- 46.40
1D chart
Price, volume, indicators and comparisons
Signals (67)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 1 day ago |
| RSI: Overbought | 3:55 PM | 1 day ago |
| RSI: Overbought | 3:51 PM | 1 day ago |
| MACD: Buy Signal | 3:49 PM | 1 day ago |
| SMA: Bearish | 3:40 PM | 1 day ago |
| SMA: Bullish | 3:39 PM | 1 day ago |
| SMA: Bearish | 3:36 PM | 1 day ago |
| MACD: Sell Signal | 3:28 PM | 1 day ago |
| RSI: Overbought | 3:22 PM | 1 day ago |
| RSI: Overbought | 3:09 PM | 1 day ago |
| SMA: Bullish | 3:02 PM | 1 day ago |
| SMA: Bullish | 3:02 PM | 1 day ago |
| MACD: Buy Signal | 3:02 PM | 1 day ago |
| MACD: Sell Signal | 3:00 PM | 1 day ago |
| SMA: Bullish | 2:50 PM | 1 day ago |
| MACD: Buy Signal | 2:35 PM | 1 day ago |
| RSI: Oversold | 2:22 PM | 1 day ago |
| MACD: Sell Signal | 2:13 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| SMA: Bullish | 2:10 PM | 1 day ago |
| MACD: Buy Signal | 2:06 PM | 1 day ago |
| SMA: Bullish | 2:05 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| MACD: Sell Signal | 2:01 PM | 1 day ago |
| SMA: Bullish | 2:00 PM | 1 day ago |
| MACD: Buy Signal | 1:54 PM | 1 day ago |
| MACD: Sell Signal | 1:50 PM | 1 day ago |
| MACD: Buy Signal | 1:41 PM | 1 day ago |
| SMA: Bearish | 1:27 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| RSI: Overbought | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| MACD: Buy Signal | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:41 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 11:06 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:22 AM | 2 days ago |
| RSI: Overbought | 10:09 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.