Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Brookfield Infrastructure Partners L.P. BIP-PB

Full chart Compare
Set alert

Price alert · BIP-PB

All alert types
15.70 USD +0.11 (+0.73%)

As ofNov 13, 2026, 3:53 PM EST

15.62 Day range 15.70
15.28 52-week range 17.44
YTD
-4.15%
1 year
-7.10%

BIP-PB price history

BIP-PB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.6015.7015.6215.70+0.11+0.71%9,517
Nov 12, 202615.7015.7315.5515.59-0.13-0.83%19,859
Nov 11, 202615.7415.8515.7115.72+0.02+0.13%8,944
Nov 10, 202615.8115.8715.6515.70-0.08-0.51%14,439
Nov 9, 202615.7515.8515.7515.78-0.02-0.13%9,835
Nov 6, 202615.3215.8715.3215.80+0.16+1.02%8,621
Nov 5, 202615.3915.7415.3915.64+0.15+0.97%12,509
Nov 4, 202615.3215.6815.3215.49+0.21+1.37%5,635
Nov 3, 202615.5915.7815.2815.28-0.18-1.16%11,247
Nov 2, 202615.6015.8015.4615.46-0.07-0.45%13,919
Oct 30, 202615.6515.8915.5015.53-0.08-0.51%14,137
Oct 29, 202615.6215.6415.6015.61-0.03-0.19%2,976
Oct 28, 202615.7515.8215.6015.64-0.17-1.08%7,384
Oct 27, 202615.7115.8115.5615.81+0.21+1.35%6,064
Oct 26, 202615.8615.8615.6015.60-0.17-1.08%6,792
Oct 23, 202616.0416.0615.6415.77-0.01-0.06%4,130
Oct 22, 202615.8315.9915.7615.78-0.11-0.69%15,627
Oct 21, 202615.8315.9515.8315.89-0.03-0.19%4,623
Oct 20, 202616.0016.0815.7415.92-0.24-1.49%13,236
Oct 19, 202615.7016.1915.7016.16+0.40+2.54%7,393
Oct 16, 202616.0316.0515.7015.76-0.17-1.07%11,016
Oct 15, 202615.9216.1215.8315.93+0.13+0.82%12,172
Oct 14, 202615.8415.9715.8015.80-0.12-0.75%4,905
Oct 13, 202615.9516.0015.7415.92+0.13+0.82%8,492
Oct 12, 202615.7215.9015.7015.79-0.12-0.75%5,687
Oct 9, 202615.6515.9715.6215.91+0.24+1.53%36,789
Oct 8, 202615.7315.8115.6215.67-0.06-0.38%13,527
Oct 7, 202616.0416.0415.7315.73-0.30-1.87%7,458
Oct 6, 202616.0516.2715.8616.03-0.06-0.37%15,145
Oct 5, 202615.8016.0915.8016.09+0.26+1.64%17,606
Oct 2, 202615.8615.9315.8215.83-0.01-0.06%8,873
Oct 1, 202615.8415.8415.8415.840.000.00%492
Sep 30, 202615.7715.8615.7315.84+0.02+0.13%21,949
Sep 29, 202615.8515.9415.8015.82-0.22-1.37%22,406
Sep 28, 202616.1516.3216.0416.04-0.17-1.05%8,081
Sep 25, 202616.3616.3816.1316.21-0.12-0.73%5,605
Sep 24, 202616.4716.4716.2516.33-0.01-0.06%10,988
Sep 23, 202616.2916.3716.1816.34+0.07+0.43%17,881
Sep 22, 202616.3816.3816.2516.27+0.05+0.31%3,558
Sep 21, 202616.4516.4516.1716.22-0.13-0.80%5,685
Sep 18, 202616.2516.4516.2516.35-0.02-0.12%2,392
Sep 17, 202616.2116.4316.2116.37+0.06+0.37%2,980
Sep 16, 202616.3516.3516.2116.31+0.14+0.87%8,235
Sep 15, 202616.1716.2116.1416.17+0.03+0.19%7,814
Sep 14, 202616.2616.2616.1416.14-0.09-0.55%4,732
Sep 11, 202616.3116.4716.1316.23-0.19-1.16%7,276
Sep 10, 202616.3516.5216.2716.42+0.05+0.31%7,640
Sep 9, 202616.3916.5516.3216.37-0.09-0.55%12,307
Sep 8, 202616.5016.6716.3216.46-0.04-0.24%11,540
Sep 4, 202616.4716.5416.4716.50+0.03+0.18%5,548
Sep 3, 202616.5016.5316.4716.47-0.03-0.18%12,907
Sep 2, 202616.5216.5516.5016.50-0.05-0.30%14,600
Sep 1, 202616.6416.6516.5016.55-0.10-0.60%18,238
Aug 31, 202616.6516.6516.6016.65-0.29-1.71%14,110
Aug 28, 202616.8816.9416.8816.94+0.06+0.36%1,779
Aug 27, 202616.9516.9516.8816.880.000.00%8,381
Aug 26, 202616.8416.9016.8416.88-0.03-0.18%2,445
Aug 25, 202616.7516.9716.7516.91+0.07+0.42%10,003
Aug 24, 202616.7916.8716.5216.84-0.05-0.30%14,935
Aug 21, 202616.8317.0116.8316.89+0.06+0.36%9,555
Aug 20, 202616.7316.8716.7316.83+0.01+0.06%3,876
Aug 19, 202616.7816.9116.7516.82+0.07+0.42%11,540
Aug 18, 202616.8716.9516.7016.75-0.08-0.48%18,140
Aug 17, 202616.9416.9516.7516.83-0.12-0.71%16,411
Aug 14, 202616.9616.9916.9016.95-0.03-0.18%11,752

65 days, newest first. Daily bars as drawn on the BIP-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.