BioSyent Inc. BIOYF
12.50 USD 0.00 (+0.00%)
Regular-session close
12.43 Day range 12.51
7.66 52-week range 12.73
- YTD
- +31.30%
- 1 year
- +60.88%
BIOYF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.51 | 12.51 | 12.43 | 12.43 | -0.07 | -0.56% | 340 |
| Nov 12, 2026 | 12.72 | 12.72 | 12.50 | 12.50 | -0.11 | -0.87% | 1,300 |
| Nov 11, 2026 | 12.60 | 12.61 | 12.60 | 12.61 | +0.02 | +0.16% | 2,400 |
| Nov 10, 2026 | 12.65 | 12.72 | 12.58 | 12.59 | -0.10 | -0.79% | 2,800 |
| Nov 9, 2026 | 12.72 | 12.73 | 12.69 | 12.69 | +0.37 | +3.00% | 7,500 |
| Nov 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 12.36 | 12.42 | 12.32 | 12.32 | +0.01 | +0.08% | 1,600 |
| Nov 4, 2026 | 12.24 | 12.31 | 12.24 | 12.31 | +0.21 | +1.74% | 5,900 |
| Nov 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.13 | -1.06% | 1,300 |
| Nov 2, 2026 | 12.30 | 12.30 | 12.20 | 12.23 | -0.02 | -0.16% | 2,300 |
| Oct 30, 2026 | 12.23 | 12.25 | 12.21 | 12.25 | +0.22 | +1.83% | 1,900 |
| Oct 29, 2026 | 12.00 | 12.03 | 11.99 | 12.03 | 0.00 | 0.00% | 6,300 |
| Oct 28, 2026 | 12.10 | 12.27 | 12.02 | 12.03 | +0.15 | +1.26% | 3,700 |
| Oct 27, 2026 | 11.80 | 11.88 | 11.80 | 11.88 | -0.11 | -0.92% | 500 |
| Oct 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | -0.11 | -0.91% | 200 |
| Oct 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 11.79 | 12.10 | 11.79 | 12.10 | +0.15 | +1.26% | 2,900 |
| Oct 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 | +0.25% | 400 |
| Oct 20, 2026 | 11.82 | 11.92 | 11.82 | 11.92 | +0.10 | +0.85% | 600 |
| Oct 19, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0.00 | 0.00% | 400 |
| Oct 16, 2026 | 11.55 | 11.82 | 11.55 | 11.82 | +0.56 | +4.97% | 400 |
| Oct 15, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.26 | +2.36% | 1,000 |
| Oct 14, 2026 | 11.10 | 11.10 | 10.86 | 11.00 | -0.01 | -0.09% | 6,800 |
| Oct 13, 2026 | 11.96 | 12.04 | 11.01 | 11.01 | -1.44 | -11.57% | 1,000 |
| Oct 12, 2026 | 12.01 | 12.45 | 12.01 | 12.45 | +0.48 | +4.01% | 1,500 |
| Oct 9, 2026 | 11.89 | 11.97 | 11.89 | 11.97 | +0.09 | +0.76% | 900 |
| Oct 8, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.10 | +0.85% | 100 |
| Oct 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 11.70 | 11.78 | 11.69 | 11.78 | +0.29 | +2.52% | 300 |
| Oct 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 | -0.09% | 900 |
| Oct 1, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | -0.14 | -1.20% | 1,200 |
| Sep 30, 2026 | 11.64 | 11.91 | 11.63 | 11.64 | -0.02 | -0.17% | 2,700 |
| Sep 29, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 11.59 | 11.66 | 11.59 | 11.66 | -0.16 | -1.35% | 200 |
| Sep 25, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.67 | 11.82 | 11.67 | 11.82 | +0.21 | +1.81% | 500 |
| Sep 23, 2026 | 11.87 | 12.41 | 11.61 | 11.61 | -0.80 | -6.45% | 900 |
| Sep 22, 2026 | 11.66 | 12.41 | 11.66 | 12.41 | +1.01 | +8.86% | 1,900 |
| Sep 21, 2026 | 11.45 | 11.45 | 11.40 | 11.40 | +0.15 | +1.33% | 500 |
| Sep 18, 2026 | 11.24 | 11.25 | 11.24 | 11.25 | -0.15 | -1.32% | 3,200 |
| Sep 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09 | -0.78% | 100 |
| Sep 16, 2026 | 11.29 | 11.49 | 11.21 | 11.49 | +0.10 | +0.88% | 1,100 |
| Sep 15, 2026 | 11.35 | 11.39 | 11.31 | 11.39 | +0.12 | +1.06% | 4,700 |
| Sep 14, 2026 | 11.30 | 11.36 | 11.27 | 11.27 | -0.03 | -0.27% | 1,400 |
| Sep 11, 2026 | 11.32 | 11.33 | 11.24 | 11.30 | -0.05 | -0.44% | 1,500 |
| Sep 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 11.50 | 11.50 | 11.35 | 11.35 | -0.05 | -0.44% | 2,000 |
| Sep 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 11.39 | 11.40 | 11.39 | 11.40 | -0.20 | -1.72% | 500 |
| Sep 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.13 | +1.13% | 200 |
| Sep 2, 2026 | 11.33 | 11.50 | 11.33 | 11.47 | -0.01 | -0.09% | 1,700 |
| Sep 1, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.02 | -0.17% | 300 |
| Aug 31, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | +0.07 | +0.61% | 900 |
| Aug 28, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | -0.01 | -0.09% | 100 |
| Aug 27, 2026 | 11.50 | 11.50 | 11.44 | 11.44 | +0.03 | +0.26% | 600 |
| Aug 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | +0.16 | +1.42% | 700 |
| Aug 25, 2026 | 11.27 | 11.27 | 11.25 | 11.25 | -0.01 | -0.09% | 600 |
| Aug 24, 2026 | 10.87 | 11.36 | 10.87 | 11.26 | -0.10 | -0.88% | 5,300 |
| Aug 21, 2026 | 11.35 | 11.36 | 11.11 | 11.36 | +0.48 | +4.41% | 6,700 |
| Aug 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 | +0.09% | 200 |
| Aug 19, 2026 | 10.78 | 10.87 | 10.64 | 10.87 | +0.23 | +2.16% | 900 |
| Aug 18, 2026 | 10.78 | 10.78 | 10.64 | 10.64 | 0.00 | 0.00% | 500 |
| Aug 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.25 | -2.30% | 200 |
| Aug 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BIOYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.