Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Graniteshares YieldBOOST Biotech ETF BIOY

Full chart Compare
Set alert

Price alert · BIOY

All alert types
18.61 USD -0.06 (-0.34%)

Regular-session close

18.61 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

18.45 Day range 18.63
18.61 52-week range 25.27
YTD
-25.66%
1 year
-25.66%

BIOY price history

BIOY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.4718.6318.4418.61-0.25-1.33%3,274
Nov 12, 202618.8619.0718.8618.86-0.34-1.77%1,300
Nov 11, 202619.1419.2619.1419.20+0.10+0.52%1,400
Nov 10, 202619.1719.2019.0719.10-0.09-0.47%2,200
Nov 9, 202619.0919.2218.9819.19+0.23+1.21%13,700
Nov 6, 202618.7718.9618.7618.96+0.01+0.05%1,600
Nov 5, 202619.4519.4518.9518.95-0.59-3.02%9,200
Nov 4, 202619.5019.7019.3119.54+0.23+1.19%8,400
Nov 3, 202619.3219.3619.3119.31+0.19+0.99%500
Nov 2, 202619.1919.2219.1119.12-0.10-0.52%2,100
Oct 30, 202619.2119.2619.1819.22-0.25-1.28%7,000
Oct 29, 202619.4819.4919.4719.47+0.04+0.21%1,600
Oct 28, 202619.3819.4419.3819.43+0.07+0.36%3,900
Oct 27, 202619.1519.3919.1519.36+0.21+1.10%1,600
Oct 26, 202619.1919.1919.1119.15+0.09+0.47%2,400
Oct 23, 202619.0219.0618.9619.06-0.26-1.35%1,200
Oct 22, 202619.3719.3719.3219.32-0.04-0.21%1,400
Oct 21, 202619.3619.3819.3519.36+0.01+0.05%1,700
Oct 20, 202619.3719.3719.3519.35+0.17+0.89%1,300
Oct 19, 202619.1019.2919.0819.18+0.28+1.48%1,500
Oct 16, 202619.4719.4718.8918.90-0.72-3.67%4,800
Oct 15, 202619.6519.6519.6219.62+0.26+1.34%1,200
Oct 14, 202619.5319.5319.3619.36-0.04-0.21%1,000
Oct 13, 202619.5619.5619.4019.40-0.39-1.97%1,700
Oct 12, 202620.1520.1519.7919.79-0.33-1.64%2,900
Oct 9, 202619.8020.1719.8020.12+0.19+0.95%800
Oct 8, 202619.9819.9819.7619.93-0.09-0.45%5,700
Oct 7, 202620.1020.1019.9820.02-0.06-0.30%900
Oct 6, 202620.5120.5120.0820.08-0.43-2.10%2,000
Oct 5, 202620.3320.5320.0920.51+0.26+1.28%3,900
Oct 2, 202620.2520.2520.2520.25-0.20-0.98%700
Oct 1, 202620.6120.6420.4520.45-0.15-0.73%7,800
Sep 30, 202620.5420.6320.5420.60+0.10+0.49%1,400
Sep 29, 202620.5020.5020.5020.50+0.08+0.39%200
Sep 28, 202620.1420.4720.1420.42+0.30+1.49%3,700
Sep 25, 202620.1420.1419.9820.12-0.24-1.18%2,200
Sep 24, 202620.2520.3720.0520.36+0.12+0.59%1,900
Sep 23, 202620.5420.5420.1820.24-0.38-1.84%1,400
Sep 22, 202620.5120.6220.5120.62+0.17+0.83%700
Sep 21, 202620.4620.4820.2820.45+0.17+0.84%2,400
Sep 18, 202620.2520.2820.2520.28-0.24-1.17%1,300
Sep 17, 202620.4720.5420.4720.52+0.36+1.79%1,200
Sep 16, 202620.2120.2820.0920.16+0.01+0.05%900
Sep 15, 202620.4020.4020.0720.15-0.27-1.32%4,200
Sep 14, 202620.2720.5220.2720.42+0.09+0.44%1,600
Sep 11, 202620.7020.7020.3320.33-0.39-1.88%1,100
Sep 10, 202620.8820.8920.7020.72-0.30-1.43%6,100
Sep 9, 202621.1721.1721.0221.02-0.18-0.85%1,700
Sep 8, 202621.1921.2321.1921.20+0.03+0.14%1,500
Sep 4, 202621.1121.1821.1121.17-0.21-0.98%3,000
Sep 3, 202621.3221.3821.3221.38+0.03+0.14%1,200
Sep 2, 202621.2621.3521.2321.35+0.12+0.57%400
Sep 1, 202621.1621.3021.1221.23-0.04-0.19%2,400
Aug 31, 202620.7221.3420.7121.27+0.34+1.62%2,800
Aug 28, 202621.2721.2720.9320.93-0.60-2.79%2,200
Aug 27, 202621.4821.5321.4721.53+0.10+0.47%4,200
Aug 26, 202621.4021.4721.4021.43+0.02+0.09%2,100
Aug 25, 202621.3521.4121.3521.41+0.25+1.18%700
Aug 24, 202621.1521.1921.1521.16-0.01-0.05%1,500
Aug 21, 202621.1921.1921.1421.17-0.21-0.98%1,100
Aug 20, 202621.4121.4121.3821.38-0.04-0.19%900
Aug 19, 202621.4121.4221.4121.42+0.18+0.85%600
Aug 18, 202621.1921.2421.1921.24+0.03+0.14%800
Aug 17, 202621.1321.2121.1321.21+0.14+0.66%1,200
Aug 14, 202620.8221.0720.7821.07-0.12-0.57%4,400

65 days, newest first. Daily bars as drawn on the BIOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.