Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bio-Rad Laboratories, Inc. BIO.B

Full chart Compare
Set alert

Price alert · BIO.B

All alert types
389.98 USD 0.00 (+0.00%)

Regular-session close

371.64 -18.34 -4.70%

After hours · Nov 13, 4:10 PM ET

389.98 Day range 389.98
255.54 52-week range 389.98
YTD
+25.52%
1 year
+27.69%

BIO.B price history

BIO.B daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026389.98389.98389.98389.980.000.00%0
Nov 12, 2026389.98389.98389.98389.980.000.00%0
Nov 11, 2026389.98389.98389.98389.980.000.00%0
Nov 10, 2026389.98389.98389.98389.980.000.00%0
Nov 9, 2026389.98389.98389.98389.98+10.48+2.76%200
Nov 6, 2026379.50379.50379.50379.500.000.00%0
Nov 5, 2026379.50379.50379.50379.500.000.00%0
Nov 4, 2026379.50379.50379.50379.500.000.00%0
Nov 3, 2026379.50379.50379.50379.500.000.00%0
Nov 2, 2026379.50379.50379.50379.500.000.00%0
Oct 30, 2026379.50379.50379.50379.500.000.00%0
Oct 29, 2026379.50379.50379.50379.500.000.00%0
Oct 28, 2026379.50379.50379.50379.500.000.00%0
Oct 27, 2026379.50379.50379.50379.50+15.35+4.22%200
Oct 26, 2026364.15364.15364.15364.150.000.00%0
Oct 23, 2026364.15364.15364.15364.150.000.00%0
Oct 22, 2026364.15364.15364.15364.150.000.00%0
Oct 21, 2026364.15364.15364.15364.150.000.00%0
Oct 20, 2026364.15364.15364.15364.150.000.00%0
Oct 19, 2026364.15364.15364.15364.150.000.00%0
Oct 16, 2026364.15364.15364.15364.150.000.00%0
Oct 15, 2026364.15364.15364.15364.150.000.00%0
Oct 14, 2026364.21364.21364.15364.15-0.93-0.25%200
Oct 13, 2026365.08365.08365.08365.080.000.00%0
Oct 12, 2026365.08365.08365.08365.080.000.00%0
Oct 9, 2026365.08365.08365.08365.080.000.00%0
Oct 8, 2026365.08365.08365.08365.080.000.00%0
Oct 7, 2026365.08365.08365.08365.080.000.00%0
Oct 6, 2026365.08365.08365.08365.080.000.00%0
Oct 5, 2026365.08365.08365.08365.080.000.00%0
Oct 2, 2026365.08365.08365.08365.080.000.00%0
Oct 1, 2026365.08365.08365.08365.080.000.00%0
Sep 30, 2026365.08365.08365.08365.080.000.00%0
Sep 29, 2026365.08365.08365.08365.080.000.00%0
Sep 28, 2026365.08365.08365.08365.080.000.00%0
Sep 25, 2026365.08365.08365.08365.080.000.00%0
Sep 24, 2026365.08365.08365.08365.080.000.00%0
Sep 23, 2026365.08365.08365.08365.080.000.00%0
Sep 22, 2026365.08365.08365.08365.080.000.00%0
Sep 21, 2026365.08365.08365.08365.080.000.00%0
Sep 18, 2026365.08365.08365.08365.080.000.00%0
Sep 17, 2026365.08365.08365.08365.080.000.00%0
Sep 16, 2026365.08365.08365.08365.080.000.00%0
Sep 15, 2026365.08365.08365.08365.080.000.00%0
Sep 14, 2026365.08365.08365.08365.080.000.00%0
Sep 11, 2026365.08365.08365.08365.080.000.00%0
Sep 10, 2026365.08365.08365.08365.080.000.00%0
Sep 9, 2026365.08365.08365.08365.080.000.00%0
Sep 8, 2026365.08365.08365.08365.080.000.00%0
Sep 4, 2026365.08365.08365.08365.080.000.00%0
Sep 3, 2026365.08365.08365.08365.080.000.00%0
Sep 2, 2026365.08365.08365.08365.080.000.00%0
Sep 1, 2026365.08365.08365.08365.080.000.00%0
Aug 31, 2026365.08365.08365.08365.080.000.00%0
Aug 28, 2026365.08365.08365.08365.080.000.00%0
Aug 27, 2026365.08365.08365.08365.080.000.00%0
Aug 26, 2026365.08365.08365.08365.080.000.00%0
Aug 25, 2026365.08365.08365.08365.080.000.00%0
Aug 24, 2026365.08365.08365.08365.080.000.00%0
Aug 21, 2026365.08365.08365.08365.080.000.00%0
Aug 20, 2026365.08365.08365.08365.08+28.08+8.33%100
Aug 19, 2026337.00337.00337.00337.000.000.00%0
Aug 18, 2026337.00337.00337.00337.000.000.00%0
Aug 17, 2026337.00337.00337.00337.000.000.00%0
Aug 14, 2026337.00337.00337.00337.000.000.00%0

65 days, newest first. Daily bars as drawn on the BIO.B chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.