Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baillie Gifford International Alpha I BINSX

Full chart Compare
Set alert

Price alert · BINSX

All alert types
14.53 USD +0.02 (+0.14%)

Regular-session close

Day range unavailable

12.51 52-week range 15.51
YTD
+6.21%
1 year
-3.39%

BINSX price history

BINSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5114.5114.5114.51-0.20-1.36%
Nov 11, 202614.7114.7114.7114.71+0.17+1.17%
Nov 10, 202614.5414.5414.5414.54-0.12-0.82%
Nov 9, 202614.6614.6614.6614.66+0.37+2.59%
Nov 6, 202614.2914.2914.2914.29+0.05+0.35%
Nov 5, 202614.2414.2414.2414.24-0.48-3.26%
Nov 4, 202614.7214.7214.7214.72+0.26+1.80%
Nov 3, 202614.4614.4614.4614.46-0.05-0.34%
Nov 2, 202614.5114.5114.5114.51+0.03+0.21%
Oct 30, 202614.4814.4814.4814.48-0.19-1.30%
Oct 29, 202614.6714.6714.6714.67-0.06-0.41%
Oct 28, 202614.7314.7314.7314.73+0.06+0.41%
Oct 27, 202614.6714.6714.6714.67+0.13+0.89%
Oct 26, 202614.5414.5414.5414.54-0.22-1.49%
Oct 23, 202614.7614.7614.7614.76-0.02-0.14%
Oct 22, 202614.7814.7814.7814.78-0.22-1.47%
Oct 21, 202615.0015.0015.0015.00+0.05+0.33%
Oct 20, 202614.9514.9514.9514.95+0.07+0.47%
Oct 19, 202614.8814.8814.8814.880.000.00%
Oct 16, 202614.8814.8814.8814.88-0.12-0.80%
Oct 15, 202615.0015.0015.0015.00+0.10+0.67%
Oct 14, 202614.9014.9014.9014.90-0.14-0.93%
Oct 13, 202615.0415.0415.0415.04-0.02-0.13%
Oct 12, 202615.0615.0615.0615.06-0.06-0.40%
Oct 9, 202615.1215.1215.1215.12+0.18+1.20%
Oct 8, 202614.9414.9414.9414.94-0.12-0.80%
Oct 7, 202615.0615.0615.0615.06-0.15-0.99%
Oct 6, 202615.2115.2115.2115.21-0.02-0.13%
Oct 5, 202615.2315.2315.2315.23+0.24+1.60%
Oct 2, 202614.9914.9914.9914.99+0.14+0.94%
Oct 1, 202614.8514.8514.8514.85-0.06-0.40%
Sep 30, 202614.9114.9114.9114.91-0.12-0.80%
Sep 29, 202615.0315.0315.0315.03+0.04+0.27%
Sep 28, 202614.9914.9914.9914.99-0.10-0.66%
Sep 25, 202615.0915.0915.0915.09+0.13+0.87%
Sep 24, 202614.9614.9614.9614.96-0.12-0.80%
Sep 23, 202615.0815.0815.0815.08-0.24-1.57%
Sep 22, 202615.3215.3215.3215.32+0.09+0.59%
Sep 21, 202615.2315.2315.2315.23+0.26+1.74%
Sep 18, 202614.9714.9714.9714.97-0.08-0.53%
Sep 17, 202615.0515.0515.0515.05+0.18+1.21%
Sep 16, 202614.8714.8714.8714.87-0.08-0.54%
Sep 15, 202614.9514.9514.9514.95-0.10-0.66%
Sep 14, 202615.0515.0515.0515.05-0.13-0.86%
Sep 11, 202615.1815.1815.1815.18+0.08+0.53%
Sep 10, 202615.1015.1015.1015.10-0.16-1.05%
Sep 9, 202615.2615.2615.2615.26-0.19-1.23%
Sep 8, 202615.4515.4515.4515.45-0.03-0.19%
Sep 4, 202615.4815.4815.4815.48+0.03+0.19%
Sep 3, 202615.4515.4515.4515.45+0.17+1.11%
Sep 2, 202615.2815.2815.2815.28+0.05+0.33%
Sep 1, 202615.2315.2315.2315.23-0.15-0.98%
Aug 31, 202615.3815.3815.3815.38-0.06-0.39%
Aug 28, 202615.4415.4415.4415.44-0.07-0.45%
Aug 27, 202615.5115.5115.5115.51+0.04+0.26%
Aug 26, 202615.4715.4715.4715.47-0.01-0.06%
Aug 25, 202615.4815.4815.4815.48+0.14+0.91%
Aug 24, 202615.3415.3415.3415.34-0.10-0.65%
Aug 21, 202615.4415.4415.4415.44+0.20+1.31%
Aug 20, 202615.2415.2415.2415.24+0.19+1.26%
Aug 19, 202615.0515.0515.0515.050.000.00%
Aug 18, 202615.0515.0515.0515.05-0.27-1.76%
Aug 17, 202615.3215.3215.3215.32-0.02-0.13%
Aug 14, 202615.3415.3415.3415.34-0.02-0.13%
Aug 13, 202615.3615.3615.3615.36+0.07+0.46%

65 days, newest first. Daily bars as drawn on the BINSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.