iShares Flexible Income Active ETF BINC
Set alert
50.81 USD +0.04 +0.08%
At close · Oct 30
50.72 -0.09 -0.18%
After hours · Oct 30, 5:41 PM ET
50.75 Day range 50.82
50.56 52-week range 53.36
- YTD
- -3.71%
- 1 year
- -4.64%
- Open
- 50.80
- Prev close
- 50.77
- Mkt cap
- 16.91B
- Vol
- 2.34M
- Avg vol
- 2.45M
- EPS
- 1.05
- P/E
- 48.60
- Div yield
- 0.00%
More statistics
- Low
- 50.75
- High
- 50.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 51.14
- 200-d avg
- 52.05
- 1y target
- 0.00
MAX chart
Events in this range
- Jul 3, 2023Dividend: 0.25314
- Aug 1, 2023Dividend: 0.19893
- Sep 1, 2023Dividend: 0.1705
- Oct 2, 2023Dividend: 0.23795
- Nov 1, 2023Dividend: 0.23421
- Dec 1, 2023Dividend: 0.14306
- Dec 14, 2023Dividend: 0.39773
- Feb 1, 2024Dividend: 0.072121
- Mar 1, 2024Dividend: 0.23661
- Apr 1, 2024Dividend: 0.20446
- May 1, 2024Dividend: 0.23764
- Jun 3, 2024Dividend: 0.25263
- Jul 1, 2024Dividend: 0.24843
- Aug 1, 2024Dividend: 0.26249
- Sep 3, 2024Dividend: 0.25237
- Oct 1, 2024Dividend: 0.36448
- Nov 1, 2024Dividend: 0.2397
- Dec 2, 2024Dividend: 0.23749
- Dec 18, 2024Dividend: 0.58394
- Feb 3, 2025Dividend: 0.2352
- Mar 3, 2025Dividend: 0.22309
- Apr 1, 2025Dividend: 0.23633
- May 1, 2025Dividend: 0.2411
- Jun 2, 2025Dividend: 0.23185
- Jul 1, 2025Dividend: 0.23713
- Aug 1, 2025Dividend: 0.23114
- Sep 2, 2025Dividend: 0.23029
- Oct 1, 2025Dividend: 0.21759
- Nov 3, 2025Dividend: 0.22217
- Dec 1, 2025Dividend: 0.35932
- Dec 19, 2025Dividend: 0.42823
- Feb 2, 2026Dividend: 0.22317
- Mar 2, 2026Dividend: 0.21311
- Apr 1, 2026Dividend: 0.23473
- May 1, 2026Dividend: 0.22006
- Jun 1, 2026Dividend: 0.23932
- Jul 1, 2026Dividend: 0.22838
- Aug 3, 2026Dividend: 0.23032
- Sep 1, 2026Dividend: 0.22792
- Oct 1, 2026Dividend: 0.23227
- Nov 2, 2026Dividend: 0.22533
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| RSI: Overbought | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
Your note
Sign in to keep a note on BINC — it syncs with the Stock Master app.