Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

PIMCO Ultra Short Government Active Exchange-Traded Fund BILZ

Full chart Compare
Set alert

Price alert · BILZ

All alert types
100.71 USD +0.03 (+0.03%)

At closeNov 6, 2026, 4:00 PM EST

100.71 0.00 0.00%

After hours · Nov 6, 4:00 PM ET

100.71 Day range 100.72
100.60 52-week range 101.08
YTD
-0.05%
1 year
-0.13%

MAX chart

Chart tools
Interval
1m5m15m30m

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Events in this range
  • Aug 1, 2023Dividend: 0.4
  • Sep 1, 2023Dividend: 0.4
  • Oct 2, 2023Dividend: 0.284
  • Nov 1, 2023Dividend: 0.47
  • Dec 1, 2023Dividend: 0.283
  • Dec 28, 2023Dividend: 0.403
  • Feb 1, 2024Dividend: 0.406
  • Mar 1, 2024Dividend: 0.397
  • Apr 1, 2024Dividend: 0.434
  • May 1, 2024Dividend: 0.456
  • Jun 3, 2024Dividend: 0.43
  • Jul 1, 2024Dividend: 0.41
  • Aug 1, 2024Dividend: 0.49
  • Sep 3, 2024Dividend: 0.395
  • Oct 1, 2024Dividend: 0.38
  • Nov 1, 2024Dividend: 0.38
  • Dec 2, 2024Dividend: 0.4
  • Dec 31, 2024Dividend: 0.41
  • Feb 3, 2025Dividend: 0.33
  • Mar 3, 2025Dividend: 0.3
  • Apr 1, 2025Dividend: 0.35
  • May 1, 2025Dividend: 0.32
  • Jun 2, 2025Dividend: 0.38
  • Jul 1, 2025Dividend: 0.36
  • Aug 1, 2025Dividend: 0.37
  • Sep 2, 2025Dividend: 0.37
  • Oct 1, 2025Dividend: 0.4
  • Nov 3, 2025Dividend: 0.38
  • Dec 1, 2025Dividend: 0.34
  • Dec 31, 2025Dividend: 0.32
  • Feb 2, 2026Dividend: 0.32
  • Mar 2, 2026Dividend: 0.31
  • Apr 1, 2026Dividend: 0.31
  • May 1, 2026Dividend: 0.31
  • Jun 1, 2026Dividend: 0.31
  • Jul 1, 2026Dividend: 0.31
  • Aug 3, 2026Dividend: 0.31
  • Sep 1, 2026Dividend: 0.31
  • Oct 1, 2026Dividend: 0.31
  • Nov 2, 2026Dividend: 0.34
Signals (174)
NameDateAgo
MACD: Sell SignalNov 6, 20263 hours ago
SMA: BearishNov 2, 20264 days ago
SMA: BearishNov 2, 20264 days ago
MACD: Buy SignalOct 19, 20262 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 28, 20261 month ago
MACD: Sell SignalSep 28, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BullishSep 21, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalSep 7, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishAug 3, 20263 months ago
SMA: BearishAug 3, 20263 months ago
SMA: BullishJul 20, 20263 months ago
MACD: Buy SignalJul 13, 20263 months ago

Newest 20 of 174.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Sell

sell
4
neutral
24
buy
1

Candlestick

Sell

sell
5
neutral
54
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BILZ Overlays signals
IndicatorNameValueSignal
SMA (5)SMA100.67Bullish
EMA (5)EMA100.72Bearish
SMA (10)SMA100.80Bearish
EMA (10)EMA100.76Bearish
SMA (20)SMA100.80Bearish
EMA (20)EMA100.78Bearish
SMA (21)SMA100.80Bearish
EMA (21)EMA100.78Bearish
SMA (25)SMA100.78Bearish
EMA (25)EMA100.78Bearish
SMA (30)SMA100.78Bearish
EMA (30)EMA100.78Bearish
SMA (50)SMA100.78Bearish
EMA (50)EMA100.79Bearish
SMA (63)SMA100.79Bearish
EMA (63)EMA100.79Bearish
SMA (75)SMA100.79Bearish
EMA (75)EMA100.79Bearish
SMA (100)SMA100.80Bearish
EMA (100)EMA100.80Bearish
SMA (125)SMA100.80Bearish
EMA (125)EMA100.80Bearish
SMA (150)SMA100.80Bearish
EMA (150)EMA100.81Bearish
SMA (200)SMA100.81Bearish
EMA (200)EMA100.82Bearish
VWAP (HLC/3)VWAP100.92Bearish
ZZ (0.05)ZigZag100.71Neutral
BBANDS (20, 2)Bollinger Bands100.61Neutral
PSAR (0.02, 0.2)Parabolic SAR100.96Bearish
KAMA (10)Kaufman Adaptive Moving Average100.85Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average100.87Bearish
WMA (10)Weighted Moving Average100.75Bearish
TEMA (10)Triple Exponential Moving Average100.67Bullish
TRIMA (10)Triangular Moving Average100.80Bearish
T3 (10)Triple Exponential Moving Average100.83Bearish