iShares Infrastructure Active ETF BILT
27.70 USD -0.24 (-0.86%)
At closeNov 6, 2026, 4:10 PM EST
27.70 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
27.55 Day range 27.86
25.52 52-week range 29.70
- YTD
- +7.08%
- 1 year
- +7.58%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| RSI: Overbought | Nov 4, 2026 | 3 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.07 | Bearish |
| EMA (5) | EMA | 27.97 | Bearish |
| SMA (10) | SMA | 28.01 | Bearish |
| EMA (10) | EMA | 27.90 | Bearish |
| SMA (20) | SMA | 27.56 | Bullish |
| EMA (20) | EMA | 27.62 | Bullish |
| SMA (21) | SMA | 27.51 | Bullish |
| EMA (21) | EMA | 27.59 | Bullish |
| SMA (25) | SMA | 27.32 | Bullish |
| EMA (25) | EMA | 27.52 | Bullish |
| SMA (30) | SMA | 27.09 | Bullish |
| EMA (30) | EMA | 27.45 | Bullish |
| SMA (50) | SMA | 27.05 | Bullish |
| EMA (50) | EMA | 27.39 | Bullish |
| SMA (63) | SMA | 27.24 | Bullish |
| EMA (63) | EMA | 27.43 | Bullish |
| SMA (75) | SMA | 27.39 | Bullish |
| EMA (75) | EMA | 27.48 | Bullish |
| SMA (100) | SMA | 27.63 | Bullish |
| EMA (100) | EMA | 27.57 | Bullish |
| SMA (125) | SMA | 27.91 | Bearish |
| EMA (125) | EMA | 27.62 | Bullish |
| SMA (150) | SMA | 28.13 | Bearish |
| EMA (150) | EMA | 27.60 | Bullish |
| SMA (200) | SMA | 28.21 | Bearish |
| EMA (200) | EMA | 27.46 | Bullish |
| VWAP (HLC/3) | VWAP | 27.76 | Bullish |
| ZZ (0.05) | ZigZag | 27.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.93 | Bearish |
| WMA (10) | Weighted Moving Average | 28.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.09 | Bearish |