Nomura Global Listed Infrastructure ETF BILD
Full chart
Set alert
29.91 USD +0.03 (+0.08%)
At closeNov 12, 2026, 4:10 PM EST
29.91 0.00 0.00%
After hours · Nov 12, 4:10 PM ET
29.91 Day range 29.91
27.48 52-week range 31.79
- YTD
- +6.26%
- 1 year
- +4.95%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 78.
Compare BILD
Chart and line up BILD against other symbols or a saved comparison set.
- BILD Nomura Global Listed Infrastructure ETF
29.91
+0.03 +0.08%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | BILD | SPY | QQQ |
|---|---|---|---|
| Last price | 29.91 | 757.12 | 688.17 |
| Change | +0.0251 | -2.69 | -2.21 |
| Change % | +0.083986% | -0.354036% | -0.320114% |
| Open | 29.91 | 753.98 | 680.21 |
| Day high | 29.91 | 763.03 | 694.56 |
| Day low | 29.91 | 753.70 | 679.84 |
| Previous close | 29.89 | 759.81 | 690.38 |
| Volume | 15 | 37.46M | 37.22M |
| Average volume | 278 | 42.96M | 38.35M |
| Market cap | 6.32M | 803.75B | 474.67B |
| P/E ratio | 19.72 | 24.09 | 28.35 |
| Earnings per share | 1.52 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.79 | 781.62 | 762.86 |
| 52-week low | 27.48 | 629.28 | 555.60 |
| 1-week return | +0.304829% | +3.29% | +6.35% |
| 1-month return | +6.71% | -2.70% | -7.76% |
| 3-month return | +0.136927% | -1.99% | -4.91% |
| 6-month return | -2.60% | +2.57% | -2.70% |
| Year-to-date return | +6.26% | +11.03% | +12.02% |
| 1-year return | +4.95% | +10.79% | +10.80% |
| 2-year return | +17.44% | +26.84% | +34.17% |
| 50-day moving average | 28.73 | 764.97 | 719.04 |
| 200-day moving average | 29.92 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |