State Street SPDR Bloomberg 1-3 Month T-Bill ETF BIL
91.46 USD +0.03 (+0.03%)
At closeNov 6, 2026, 7:12 PM EST
91.47 +0.01 +0.01%
After hours · Nov 6, 7:12 PM ET
91.46 Day range 91.47
91.26 52-week range 91.73
- YTD
- +0.09%
- 1 year
- -0.04%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Jul 2, 2007Dividend: 0.203
- Aug 1, 2007Dividend: 0.185
- Sep 4, 2007Dividend: 0.17732
- Oct 1, 2007Dividend: 0.16048
- Nov 1, 2007Dividend: 0.15078
- Dec 3, 2007Dividend: 0.13852
- Feb 1, 2008Dividend: 0.11525
- Mar 3, 2008Dividend: 0.086739
- Apr 1, 2008Dividend: 0.070432
- May 1, 2008Dividend: 0.053971
- Jun 2, 2008Dividend: 0.047288
- Jul 1, 2008Dividend: 0.055761
- Aug 1, 2008Dividend: 0.066141
- Sep 2, 2008Dividend: 0.063052
- Oct 1, 2008Dividend: 0.063209
- Nov 3, 2008Dividend: 0.047174
- Dec 1, 2008Dividend: 0.026237
- Feb 2, 2009Dividend: 0.007633
- Mar 2, 2009Dividend: 0.006864
- Apr 1, 2009Dividend: 0.007562
- May 1, 2009Dividend: 0.005239
- Jun 1, 2009Dividend: 0.003711
- Jul 1, 2009Dividend: 0.001121
- Aug 3, 2009Dividend: 0.002308
- Sep 1, 2009Dividend: 0.002422
- Oct 1, 2009Dividend: 0.001737
- Nov 2, 2009Dividend: 0.000572
- Feb 1, 2012Dividend: 0
- Mar 1, 2012Dividend: 0
- Apr 2, 2012Dividend: 0
- May 1, 2012Dividend: 0
- Jun 1, 2012Dividend: 0
- Jul 2, 2012Dividend: 0
- Aug 1, 2012Dividend: 0
- Sep 4, 2012Dividend: 0
- Oct 1, 2012Dividend: 0
- Nov 1, 2012Dividend: 0
- Dec 3, 2012Dividend: 0
- Feb 1, 2013Dividend: 0
- Mar 1, 2013Dividend: 0
- Apr 1, 2013Dividend: 0
- May 1, 2013Dividend: 0
- Jun 3, 2013Dividend: 0
- Jul 1, 2013Dividend: 0
- Aug 1, 2013Dividend: 0
- Sep 3, 2013Dividend: 0
- Oct 1, 2013Dividend: 0
- Nov 1, 2013Dividend: 0
- Dec 2, 2013Dividend: 0
- Feb 3, 2014Dividend: 0
- Mar 3, 2014Dividend: 0
- Apr 1, 2014Dividend: 0
- May 1, 2014Dividend: 0
- Jun 2, 2014Dividend: 0
- Jul 1, 2014Dividend: 0
- Aug 1, 2014Dividend: 0
- Sep 2, 2014Dividend: 0
- Oct 1, 2014Dividend: 0
- Nov 3, 2014Dividend: 0
- Feb 2, 2015Dividend: 0
- Mar 2, 2015Dividend: 0
- Jul 1, 2015Dividend: 0
- Aug 3, 2015Dividend: 0
- Nov 1, 2016Dividend: 0
- Dec 1, 2016Dividend: 0.021036
- Feb 1, 2017Dividend: 0.012558
- Mar 1, 2017Dividend: 0.012181
- Apr 3, 2017Dividend: 0.014439
- May 1, 2017Dividend: 0.016639
- Jun 1, 2017Dividend: 0.027035
- Jul 3, 2017Dividend: 0.025193
- Aug 1, 2017Dividend: 0.03168
- Sep 1, 2017Dividend: 0.032914
- Oct 2, 2017Dividend: 0.031762
- Nov 1, 2017Dividend: 0.034618
- Dec 1, 2017Dividend: 0.065511
- Feb 1, 2018Dividend: 0.086
- Mar 1, 2018Dividend: 0.079
- Apr 2, 2018Dividend: 0.105
- May 1, 2018Dividend: 0.107
- Jun 1, 2018Dividend: 0.126
- Jul 2, 2018Dividend: 0.127
- Aug 1, 2018Dividend: 0.135
- Sep 4, 2018Dividend: 0.138
- Oct 1, 2018Dividend: 0.146
- Nov 1, 2018Dividend: 0.15
- Dec 3, 2018Dividend: 0.15718
- Feb 1, 2019Dividend: 0.179
- Mar 1, 2019Dividend: 0.17
- Apr 1, 2019Dividend: 0.176
- May 1, 2019Dividend: 0.174
- Jun 3, 2019Dividend: 0.176
- Jul 1, 2019Dividend: 0.165
- Aug 1, 2019Dividend: 0.155
- Sep 3, 2019Dividend: 0.168
- Oct 1, 2019Dividend: 0.137
- Nov 1, 2019Dividend: 0.139
- Dec 2, 2019Dividend: 0.1172
- Feb 3, 2020Dividend: 0.108
- Mar 2, 2020Dividend: 0.097
- Apr 1, 2020Dividend: 0.052
- May 1, 2020Dividend: 0.014
- Dec 1, 2020Dividend: 0.003251
- Mar 1, 2022Dividend: 0.022
- Jun 1, 2022Dividend: 0.031332
- Jul 1, 2022Dividend: 0.053
- Aug 1, 2022Dividend: 0.097
- Sep 1, 2022Dividend: 0.139
- Oct 3, 2022Dividend: 0.155
- Nov 1, 2022Dividend: 0.20751
- Dec 1, 2022Dividend: 0.26
- Feb 1, 2023Dividend: 0.336
- Mar 1, 2023Dividend: 0.25528
- Apr 3, 2023Dividend: 0.37205
- May 1, 2023Dividend: 0.35316
- Jun 1, 2023Dividend: 0.3707
- Jul 3, 2023Dividend: 0.3728
- Aug 1, 2023Dividend: 0.3937
- Sep 1, 2023Dividend: 0.4047
- Oct 2, 2023Dividend: 0.3943
- Nov 1, 2023Dividend: 0.40769
- Dec 1, 2023Dividend: 0.41916
- Feb 1, 2024Dividend: 0.40636
- Mar 1, 2024Dividend: 0.35512
- Apr 1, 2024Dividend: 0.40473
- May 1, 2024Dividend: 0.38754
- Jun 3, 2024Dividend: 0.40504
- Jul 1, 2024Dividend: 0.3922
- Aug 1, 2024Dividend: 0.40231
- Sep 3, 2024Dividend: 0.39609
- Oct 1, 2024Dividend: 0.37128
- Nov 1, 2024Dividend: 0.35853
- Dec 2, 2024Dividend: 0.33457
- Feb 3, 2025Dividend: 0.32582
- Mar 3, 2025Dividend: 0.28933
- Apr 1, 2025Dividend: 0.32138
- May 1, 2025Dividend: 0.31156
- Jun 2, 2025Dividend: 0.31641
- Jul 1, 2025Dividend: 0.30642
- Aug 1, 2025Dividend: 0.3193
- Sep 2, 2025Dividend: 0.32199
- Oct 1, 2025Dividend: 0.31051
- Nov 3, 2025Dividend: 0.3033
- Dec 1, 2025Dividend: 0.28123
- Feb 2, 2026Dividend: 0.27393
- Mar 2, 2026Dividend: 0.24311
- Apr 1, 2026Dividend: 0.26366
- May 1, 2026Dividend: 0.26991
- Jun 1, 2026Dividend: 0.2692
- Jul 1, 2026Dividend: 0.26762
- Aug 3, 2026Dividend: 0.27295
- Sep 1, 2026Dividend: 0.279771
- Oct 1, 2026Dividend: 0.263176
- Nov 2, 2026Dividend: 0.308493
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 9
- neutral
- 42
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.43 | Bullish |
| EMA (5) | EMA | 91.47 | Bearish |
| SMA (10) | SMA | 91.55 | Bearish |
| EMA (10) | EMA | 91.51 | Bearish |
| SMA (20) | SMA | 91.55 | Bearish |
| EMA (20) | EMA | 91.53 | Bearish |
| SMA (21) | SMA | 91.55 | Bearish |
| EMA (21) | EMA | 91.53 | Bearish |
| SMA (25) | SMA | 91.54 | Bearish |
| EMA (25) | EMA | 91.54 | Bearish |
| SMA (30) | SMA | 91.54 | Bearish |
| EMA (30) | EMA | 91.54 | Bearish |
| SMA (50) | SMA | 91.53 | Bearish |
| EMA (50) | EMA | 91.54 | Bearish |
| SMA (63) | SMA | 91.54 | Bearish |
| EMA (63) | EMA | 91.54 | Bearish |
| SMA (75) | SMA | 91.54 | Bearish |
| EMA (75) | EMA | 91.54 | Bearish |
| SMA (100) | SMA | 91.54 | Bearish |
| EMA (100) | EMA | 91.54 | Bearish |
| SMA (125) | SMA | 91.53 | Bearish |
| EMA (125) | EMA | 91.53 | Bearish |
| SMA (150) | SMA | 91.53 | Bearish |
| EMA (150) | EMA | 91.53 | Bearish |
| SMA (200) | SMA | 91.53 | Bearish |
| EMA (200) | EMA | 91.54 | Bearish |
| VWAP (HLC/3) | VWAP | 91.55 | Bearish |
| ZZ (0.05) | ZigZag | 91.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 91.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.62 | Bearish |
| WMA (10) | Weighted Moving Average | 91.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 91.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 91.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 91.58 | Bearish |