Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Blackrock Variable Series Fund Inc - International Index V I Fund BIIVX

Full chart Compare
Set alert

Price alert · BIIVX

All alert types
14.36 USD +0.01 (+0.07%)

Regular-session close

Day range unavailable

12.55 52-week range 15.01
YTD
+10.04%
1 year
+9.04%

BIIVX price history

BIIVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.3514.3514.3514.35-0.11-0.76%
Nov 11, 202614.4614.4614.4614.46+0.06+0.42%
Nov 10, 202614.4014.4014.4014.40-0.08-0.55%
Nov 9, 202614.4814.4814.4814.48+0.40+2.84%
Nov 6, 202614.0814.0814.0814.08-0.11-0.78%
Nov 5, 202614.1914.1914.1914.19-0.36-2.47%
Nov 4, 202614.5514.5514.5514.55+0.33+2.32%
Nov 3, 202614.2214.2214.2214.22-0.08-0.56%
Nov 2, 202614.3014.3014.3014.30+0.02+0.14%
Oct 30, 202614.2814.2814.2814.28-0.12-0.83%
Oct 29, 202614.4014.4014.4014.40+0.05+0.35%
Oct 28, 202614.3514.3514.3514.35+0.03+0.21%
Oct 27, 202614.3214.3214.3214.32+0.08+0.56%
Oct 26, 202614.2414.2414.2414.24+0.05+0.35%
Oct 23, 202614.1914.1914.1914.19-0.07-0.49%
Oct 22, 202614.2614.2614.2614.26-0.14-0.97%
Oct 21, 202614.4014.4014.4014.40+0.08+0.56%
Oct 20, 202614.3214.3214.3214.32+0.07+0.49%
Oct 19, 202614.2514.2514.2514.25-0.06-0.42%
Oct 16, 202614.3114.3114.3114.31-0.02-0.14%
Oct 15, 202614.3314.3314.3314.33+0.13+0.92%
Oct 14, 202614.2014.2014.2014.20-0.10-0.70%
Oct 13, 202614.3014.3014.3014.30+0.07+0.49%
Oct 12, 202614.2314.2314.2314.23-0.03-0.21%
Oct 9, 202614.2614.2614.2614.26+0.09+0.64%
Oct 8, 202614.1714.1714.1714.17-0.07-0.49%
Oct 7, 202614.2414.2414.2414.24-0.18-1.25%
Oct 6, 202614.4214.4214.4214.42+0.05+0.35%
Oct 5, 202614.3714.3714.3714.370.000.00%
Oct 2, 202614.3714.3714.3714.37+0.16+1.13%
Oct 1, 202614.2114.2114.2114.21-0.14-0.98%
Sep 30, 202614.3514.3514.3514.35-0.12-0.83%
Sep 29, 202614.4714.4714.4714.47-0.01-0.07%
Sep 28, 202614.4814.4814.4814.48-0.09-0.62%
Sep 25, 202614.5714.5714.5714.57+0.15+1.04%
Sep 24, 202614.4214.4214.4214.42-0.07-0.48%
Sep 23, 202614.4914.4914.4914.49-0.21-1.43%
Sep 22, 202614.7014.7014.7014.70+0.03+0.20%
Sep 21, 202614.6714.6714.6714.67+0.14+0.96%
Sep 18, 202614.5314.5314.5314.53-0.13-0.89%
Sep 17, 202614.6614.6614.6614.66+0.18+1.24%
Sep 16, 202614.4814.4814.4814.48-0.06-0.41%
Sep 15, 202614.5414.5414.5414.54-0.07-0.48%
Sep 14, 202614.6114.6114.6114.61-0.13-0.88%
Sep 11, 202614.7414.7414.7414.74+0.14+0.96%
Sep 10, 202614.6014.6014.6014.60-0.15-1.02%
Sep 9, 202614.7514.7514.7514.75-0.15-1.01%
Sep 8, 202614.9014.9014.9014.90-0.05-0.33%
Sep 4, 202614.9514.9514.9514.95-0.01-0.07%
Sep 3, 202614.9614.9614.9614.96+0.18+1.22%
Sep 2, 202614.7814.7814.7814.78+0.06+0.41%
Sep 1, 202614.7214.7214.7214.72-0.12-0.81%
Aug 31, 202614.8414.8414.8414.84-0.03-0.20%
Aug 28, 202614.8714.8714.8714.87-0.04-0.27%
Aug 27, 202614.9114.9114.9114.91-0.05-0.33%
Aug 26, 202614.9614.9614.9614.96-0.05-0.33%
Aug 25, 202615.0115.0115.0115.01+0.09+0.60%
Aug 24, 202614.9214.9214.9214.92-0.03-0.20%
Aug 21, 202614.9514.9514.9514.95+0.15+1.01%
Aug 20, 202614.8014.8014.8014.80-0.06-0.40%
Aug 19, 202614.8614.8614.8614.86+0.05+0.34%
Aug 18, 202614.8114.8114.8114.81-0.16-1.07%
Aug 17, 202614.9714.9714.9714.97-0.03-0.20%
Aug 14, 202615.0015.0015.0015.000.000.00%
Aug 13, 202615.0015.0015.0015.00+0.04+0.27%

65 days, newest first. Daily bars as drawn on the BIIVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.