Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baron International Growth R6 BIGUX

Full chart Compare
Set alert

Price alert · BIGUX

All alert types
34.36 USD -0.03 (-0.09%)

Regular-session close

Day range unavailable

30.70 52-week range 36.86
YTD
+7.01%
1 year
+5.21%

BIGUX price history

BIGUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202634.3934.3934.3934.39-0.44-1.26%
Nov 11, 202634.8334.8334.8334.83+0.39+1.13%
Nov 10, 202634.4434.4434.4434.44-0.27-0.78%
Nov 9, 202634.7134.7134.7134.71+0.88+2.60%
Nov 6, 202633.8333.8333.8333.83+0.16+0.48%
Nov 5, 202633.6733.6733.6733.67-1.30-3.72%
Nov 4, 202634.9734.9734.9734.97+0.69+2.01%
Nov 3, 202634.2834.2834.2834.28-0.15-0.44%
Nov 2, 202634.4334.4334.4334.43+0.06+0.17%
Oct 30, 202634.3734.3734.3734.37-0.45-1.29%
Oct 29, 202634.8234.8234.8234.82-0.08-0.23%
Oct 28, 202634.9034.9034.9034.90+0.19+0.55%
Oct 27, 202634.7134.7134.7134.71+0.28+0.81%
Oct 26, 202634.4334.4334.4334.43-0.30-0.86%
Oct 23, 202634.7334.7334.7334.73-0.02-0.06%
Oct 22, 202634.7534.7534.7534.75-0.62-1.75%
Oct 21, 202635.3735.3735.3735.37+0.11+0.31%
Oct 20, 202635.2635.2635.2635.26+0.28+0.80%
Oct 19, 202634.9834.9834.9834.98-0.01-0.03%
Oct 16, 202634.9934.9934.9934.99-0.24-0.68%
Oct 15, 202635.2335.2335.2335.23+0.10+0.28%
Oct 14, 202635.1335.1335.1335.13-0.47-1.32%
Oct 13, 202635.6035.6035.6035.60-0.06-0.17%
Oct 12, 202635.6635.6635.6635.66-0.15-0.42%
Oct 9, 202635.8135.8135.8135.81+0.40+1.13%
Oct 8, 202635.4135.4135.4135.41-0.55-1.53%
Oct 7, 202635.9635.9635.9635.96-0.46-1.26%
Oct 6, 202636.4236.4236.4236.42+0.14+0.39%
Oct 5, 202636.2836.2836.2836.28+0.40+1.11%
Oct 2, 202635.8835.8835.8835.88+0.17+0.48%
Oct 1, 202635.7135.7135.7135.71-0.21-0.58%
Sep 30, 202635.9235.9235.9235.92-0.32-0.88%
Sep 29, 202636.2436.2436.2436.24+0.09+0.25%
Sep 28, 202636.1536.1536.1536.15-0.31-0.85%
Sep 25, 202636.4636.4636.4636.46+0.28+0.77%
Sep 24, 202636.1836.1836.1836.18-0.09-0.25%
Sep 23, 202636.2736.2736.2736.27-0.39-1.06%
Sep 22, 202636.6636.6636.6636.66+0.05+0.14%
Sep 21, 202636.6136.6136.6136.61+0.56+1.55%
Sep 18, 202636.0536.0536.0536.05-0.06-0.17%
Sep 17, 202636.1136.1136.1136.11+0.45+1.26%
Sep 16, 202635.6635.6635.6635.66+0.04+0.11%
Sep 15, 202635.6235.6235.6235.62-0.24-0.67%
Sep 14, 202635.8635.8635.8635.86-0.36-0.99%
Sep 11, 202636.2236.2236.2236.22+0.25+0.70%
Sep 10, 202635.9735.9735.9735.97-0.36-0.99%
Sep 9, 202636.3336.3336.3336.33-0.34-0.93%
Sep 8, 202636.6736.6736.6736.67+0.06+0.16%
Sep 4, 202636.6136.6136.6136.61-0.04-0.11%
Sep 3, 202636.6536.6536.6536.65+0.45+1.24%
Sep 2, 202636.2036.2036.2036.20+0.20+0.56%
Sep 1, 202636.0036.0036.0036.00-0.45-1.23%
Aug 31, 202636.4536.4536.4536.45-0.13-0.36%
Aug 28, 202636.5836.5836.5836.58-0.28-0.76%
Aug 27, 202636.8636.8636.8636.86+0.18+0.49%
Aug 26, 202636.6836.6836.6836.68-0.04-0.11%
Aug 25, 202636.7236.7236.7236.72+0.40+1.10%
Aug 24, 202636.3236.3236.3236.32-0.36-0.98%
Aug 21, 202636.6836.6836.6836.68+0.33+0.91%
Aug 20, 202636.3536.3536.3536.35+0.06+0.17%
Aug 19, 202636.2936.2936.2936.29+0.15+0.42%
Aug 18, 202636.1436.1436.1436.14-0.50-1.36%
Aug 17, 202636.6436.6436.6436.64+0.19+0.52%
Aug 14, 202636.4536.4536.4536.45-0.09-0.25%
Aug 13, 202636.5436.5436.5436.54+0.11+0.30%

65 days, newest first. Daily bars as drawn on the BIGUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.