Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock 60/40 Target Allocation Instl BIGPX

Full chart Compare
Set alert

Price alert · BIGPX

All alert types
17.33 USD -0.06 (-0.35%)

Regular-session close

Day range unavailable

15.57 52-week range 18.03
YTD
+7.04%
1 year
+0.52%

BIGPX price history

BIGPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.3917.3917.3917.39-0.10-0.57%
Nov 11, 202617.4917.4917.4917.49+0.14+0.81%
Nov 10, 202617.3517.3517.3517.35-0.09-0.52%
Nov 9, 202617.4417.4417.4417.44+0.29+1.69%
Nov 6, 202617.1517.1517.1517.15+0.05+0.29%
Nov 5, 202617.1017.1017.1017.10-0.47-2.68%
Nov 4, 202617.5717.5717.5717.57+0.18+1.04%
Nov 3, 202617.3917.3917.3917.39+0.01+0.06%
Nov 2, 202617.3817.3817.3817.38-0.04-0.23%
Oct 30, 202617.4217.4217.4217.42-0.22-1.25%
Oct 29, 202617.6417.6417.6417.64-0.02-0.11%
Oct 28, 202617.6617.6617.6617.66+0.04+0.23%
Oct 27, 202617.6217.6217.6217.62+0.09+0.51%
Oct 26, 202617.5317.5317.5317.53+0.08+0.46%
Oct 23, 202617.4517.4517.4517.45-0.06-0.34%
Oct 22, 202617.5117.5117.5117.51-0.14-0.79%
Oct 21, 202617.6517.6517.6517.65+0.07+0.40%
Oct 20, 202617.5817.5817.5817.58+0.03+0.17%
Oct 19, 202617.5517.5517.5517.55+0.02+0.11%
Oct 16, 202617.5317.5317.5317.53-0.11-0.62%
Oct 15, 202617.6417.6417.6417.64+0.05+0.28%
Oct 14, 202617.5917.5917.5917.59-0.13-0.73%
Oct 13, 202617.7217.7217.7217.72-0.01-0.06%
Oct 12, 202617.7317.7317.7317.73-0.03-0.17%
Oct 9, 202617.7617.7617.7617.76+0.08+0.45%
Oct 8, 202617.6817.6817.6817.68-0.06-0.34%
Oct 7, 202617.7417.7417.7417.74-0.07-0.39%
Oct 6, 202617.8117.8117.8117.81+0.06+0.34%
Oct 5, 202617.7517.7517.7517.75+0.06+0.34%
Oct 2, 202617.6917.6917.6917.69+0.09+0.51%
Oct 1, 202617.6017.6017.6017.60+0.03+0.17%
Sep 30, 202617.5717.5717.5717.57-0.05-0.28%
Sep 29, 202617.6217.6217.6217.62-0.01-0.06%
Sep 28, 202617.6317.6317.6317.63-0.14-0.79%
Sep 25, 202617.7717.7717.7717.77+0.08+0.45%
Sep 24, 202617.6917.6917.6917.69-0.05-0.28%
Sep 23, 202617.7417.7417.7417.74-0.17-0.95%
Sep 22, 202617.9117.9117.9117.91+0.01+0.06%
Sep 21, 202617.9017.9017.9017.90+0.20+1.13%
Sep 18, 202617.7017.7017.7017.70-0.01-0.06%
Sep 17, 202617.7117.7117.7117.71+0.17+0.97%
Sep 16, 202617.5417.5417.5417.54-0.03-0.17%
Sep 15, 202617.5717.5717.5717.57-0.05-0.28%
Sep 14, 202617.6217.6217.6217.62-0.12-0.68%
Sep 11, 202617.7417.7417.7417.74+0.09+0.51%
Sep 10, 202617.6517.6517.6517.65-0.14-0.79%
Sep 9, 202617.7917.7917.7917.79-0.07-0.39%
Sep 8, 202617.8617.8617.8617.86-0.04-0.22%
Sep 4, 202617.9017.9017.9017.900.000.00%
Sep 3, 202617.9017.9017.9017.90+0.14+0.79%
Sep 2, 202617.7617.7617.7617.76+0.04+0.23%
Sep 1, 202617.7217.7217.7217.72-0.10-0.56%
Aug 31, 202617.8217.8217.8217.82-0.04-0.22%
Aug 28, 202617.8617.8617.8617.86-0.08-0.45%
Aug 27, 202617.9417.9417.9417.94+0.06+0.34%
Aug 26, 202617.8817.8817.8817.88-0.01-0.06%
Aug 25, 202617.8917.8917.8917.89+0.10+0.56%
Aug 24, 202617.7917.7917.7917.79-0.06-0.34%
Aug 21, 202617.8517.8517.8517.85+0.04+0.22%
Aug 20, 202617.8117.8117.8117.81-0.09-0.50%
Aug 19, 202617.9017.9017.9017.90+0.04+0.22%
Aug 18, 202617.8617.8617.8617.86-0.13-0.72%
Aug 17, 202617.9917.9917.9917.99-0.03-0.17%
Aug 14, 202618.0218.0218.0218.02-0.01-0.06%
Aug 13, 202618.0318.0318.0318.03+0.07+0.39%

65 days, newest first. Daily bars as drawn on the BIGPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.