Baidu, Inc. BIDU
78.14 USD +0.51 (+0.66%)
Regular-session close
77.73 -0.41 -0.52%
After hours · Nov 13, 7:59 PM ET
76.39 Day range 78.20
76.40 52-week range 162.52
- YTD
- -40.20%
- 1 year
- -35.23%
BIDU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 76.56 | 78.20 | 76.39 | 78.14 | +0.51 | +0.66% | 2,945,912 |
| Nov 12, 2026 | 77.62 | 78.24 | 76.77 | 77.63 | -2.13 | -2.67% | 1,994,600 |
| Nov 11, 2026 | 79.77 | 80.70 | 79.33 | 79.76 | +0.05 | +0.06% | 1,562,800 |
| Nov 10, 2026 | 80.50 | 81.00 | 78.78 | 79.71 | -1.32 | -1.63% | 1,869,800 |
| Nov 9, 2026 | 80.73 | 81.45 | 79.52 | 81.03 | -0.84 | -1.03% | 2,327,000 |
| Nov 6, 2026 | 79.50 | 82.53 | 79.41 | 81.87 | +2.39 | +3.01% | 2,898,500 |
| Nov 5, 2026 | 82.69 | 82.77 | 76.86 | 79.48 | -0.95 | -1.18% | 3,962,200 |
| Nov 4, 2026 | 79.62 | 81.70 | 79.50 | 80.43 | +3.46 | +4.50% | 3,164,100 |
| Nov 3, 2026 | 77.38 | 77.38 | 76.62 | 76.97 | +0.07 | +0.09% | 2,753,900 |
| Nov 2, 2026 | 77.70 | 78.83 | 76.83 | 76.90 | +0.50 | +0.65% | 2,220,200 |
| Oct 30, 2026 | 77.32 | 77.47 | 75.80 | 76.40 | -2.25 | -2.86% | 2,597,900 |
| Oct 29, 2026 | 77.53 | 79.08 | 77.28 | 78.65 | -0.85 | -1.07% | 1,976,300 |
| Oct 28, 2026 | 78.82 | 79.56 | 78.31 | 79.50 | +1.23 | +1.57% | 1,765,900 |
| Oct 27, 2026 | 77.23 | 78.39 | 77.06 | 78.27 | +0.42 | +0.54% | 1,745,000 |
| Oct 26, 2026 | 78.00 | 78.97 | 77.40 | 77.85 | +0.65 | +0.84% | 2,414,900 |
| Oct 23, 2026 | 77.51 | 78.09 | 77.07 | 77.20 | -0.78 | -1.00% | 1,800,400 |
| Oct 22, 2026 | 76.75 | 79.30 | 76.73 | 77.98 | -0.84 | -1.07% | 2,379,900 |
| Oct 21, 2026 | 79.81 | 79.86 | 78.20 | 78.82 | -1.68 | -2.09% | 2,166,600 |
| Oct 20, 2026 | 79.90 | 81.14 | 79.65 | 80.50 | +0.72 | +0.90% | 1,367,100 |
| Oct 19, 2026 | 81.09 | 81.21 | 79.71 | 79.78 | -0.36 | -0.45% | 1,353,900 |
| Oct 16, 2026 | 81.68 | 81.92 | 79.68 | 80.14 | -2.42 | -2.93% | 3,033,100 |
| Oct 15, 2026 | 80.45 | 82.70 | 80.00 | 82.56 | +0.70 | +0.86% | 2,767,300 |
| Oct 14, 2026 | 83.13 | 83.88 | 81.22 | 81.86 | -1.88 | -2.25% | 2,512,500 |
| Oct 13, 2026 | 83.24 | 84.50 | 82.83 | 83.74 | -0.56 | -0.66% | 1,851,400 |
| Oct 12, 2026 | 83.52 | 84.45 | 83.20 | 84.30 | -1.03 | -1.21% | 1,940,600 |
| Oct 9, 2026 | 84.20 | 86.28 | 84.20 | 85.33 | +1.41 | +1.68% | 2,159,100 |
| Oct 8, 2026 | 84.25 | 84.87 | 82.86 | 83.92 | -1.38 | -1.62% | 2,578,800 |
| Oct 7, 2026 | 85.73 | 85.98 | 84.74 | 85.30 | -1.75 | -2.01% | 1,981,100 |
| Oct 6, 2026 | 87.93 | 87.99 | 86.47 | 87.05 | +0.06 | +0.07% | 1,938,200 |
| Oct 5, 2026 | 85.46 | 87.38 | 85.01 | 86.99 | +2.67 | +3.17% | 2,312,900 |
| Oct 2, 2026 | 85.04 | 85.51 | 83.95 | 84.32 | -1.27 | -1.48% | 2,741,600 |
| Oct 1, 2026 | 87.07 | 88.03 | 85.32 | 85.59 | -1.28 | -1.47% | 2,230,700 |
| Sep 30, 2026 | 87.48 | 87.75 | 86.82 | 86.87 | +0.16 | +0.18% | 1,649,000 |
| Sep 29, 2026 | 86.88 | 87.05 | 85.83 | 86.71 | -0.26 | -0.30% | 2,379,800 |
| Sep 28, 2026 | 87.23 | 87.55 | 86.29 | 86.97 | -0.36 | -0.41% | 2,202,500 |
| Sep 25, 2026 | 87.53 | 88.04 | 87.16 | 87.33 | -0.75 | -0.85% | 2,235,600 |
| Sep 24, 2026 | 88.29 | 88.54 | 86.69 | 88.08 | -1.70 | -1.89% | 3,023,000 |
| Sep 23, 2026 | 90.42 | 90.42 | 89.05 | 89.78 | -2.65 | -2.87% | 2,540,700 |
| Sep 22, 2026 | 92.50 | 93.83 | 91.73 | 92.43 | +0.22 | +0.24% | 2,504,400 |
| Sep 21, 2026 | 91.00 | 92.71 | 90.32 | 92.21 | +2.28 | +2.54% | 2,562,100 |
| Sep 18, 2026 | 89.69 | 90.64 | 89.57 | 89.93 | -0.10 | -0.11% | 2,499,600 |
| Sep 17, 2026 | 89.24 | 90.45 | 88.70 | 90.03 | +1.48 | +1.67% | 2,006,100 |
| Sep 16, 2026 | 89.63 | 89.75 | 88.23 | 88.55 | -1.84 | -2.04% | 2,346,300 |
| Sep 15, 2026 | 91.31 | 91.78 | 90.10 | 90.39 | -1.51 | -1.64% | 1,824,600 |
| Sep 14, 2026 | 90.74 | 92.68 | 90.67 | 91.90 | +0.50 | +0.55% | 1,703,400 |
| Sep 11, 2026 | 91.39 | 92.91 | 91.25 | 91.40 | +0.81 | +0.89% | 2,480,800 |
| Sep 10, 2026 | 90.31 | 91.22 | 89.82 | 90.59 | -1.44 | -1.56% | 2,471,200 |
| Sep 9, 2026 | 93.85 | 94.12 | 91.81 | 92.03 | -0.52 | -0.56% | 3,040,900 |
| Sep 8, 2026 | 91.76 | 92.62 | 90.54 | 92.55 | -6.92 | -6.96% | 7,305,100 |
| Sep 4, 2026 | 98.16 | 99.64 | 97.19 | 99.47 | +3.89 | +4.07% | 2,574,500 |
| Sep 3, 2026 | 93.75 | 95.76 | 93.39 | 95.58 | +1.24 | +1.31% | 1,847,300 |
| Sep 2, 2026 | 94.08 | 95.29 | 93.85 | 94.34 | -0.52 | -0.55% | 1,093,600 |
| Sep 1, 2026 | 94.92 | 96.01 | 94.70 | 94.86 | -0.42 | -0.44% | 1,778,200 |
| Aug 31, 2026 | 97.91 | 98.90 | 95.25 | 95.28 | -1.84 | -1.89% | 3,385,800 |
| Aug 28, 2026 | 98.03 | 98.30 | 96.40 | 97.12 | +0.18 | +0.19% | 2,068,200 |
| Aug 27, 2026 | 96.31 | 97.13 | 95.58 | 96.94 | +3.68 | +3.95% | 3,837,700 |
| Aug 26, 2026 | 92.98 | 93.84 | 92.78 | 93.26 | -0.17 | -0.18% | 1,605,700 |
| Aug 25, 2026 | 92.00 | 93.47 | 91.80 | 93.43 | +1.25 | +1.36% | 1,669,900 |
| Aug 24, 2026 | 91.81 | 93.24 | 91.78 | 92.18 | -1.03 | -1.11% | 2,218,500 |
| Aug 21, 2026 | 94.97 | 95.22 | 92.52 | 93.21 | +1.24 | +1.35% | 3,504,100 |
| Aug 20, 2026 | 93.30 | 94.16 | 91.30 | 91.97 | -0.90 | -0.97% | 4,330,700 |
| Aug 19, 2026 | 91.76 | 93.04 | 90.14 | 92.87 | +2.00 | +2.20% | 4,606,400 |
| Aug 18, 2026 | 94.35 | 97.44 | 89.60 | 90.87 | -13.25 | -12.73% | 16,263,100 |
| Aug 17, 2026 | 102.83 | 104.28 | 101.84 | 104.12 | +0.45 | +0.43% | 3,737,400 |
| Aug 14, 2026 | 103.92 | 105.01 | 102.81 | 103.67 | -1.01 | -0.96% | 2,747,800 |
65 days, newest first. Daily bars as drawn on the BIDU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.