Inspire 100 ETF BIBL
50.62 USD +0.44 (+0.88%)
At closeNov 6, 2026, 4:00 PM EST
50.62 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
50.44 Day range 50.99
43.24 52-week range 57.88
- YTD
- +12.16%
- 1 year
- +13.09%
MAX chart
Chart tools
Signals (169)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 169.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.85 | Bearish |
| EMA (5) | EMA | 51.58 | Bearish |
| SMA (10) | SMA | 52.68 | Bearish |
| EMA (10) | EMA | 52.27 | Bearish |
| SMA (20) | SMA | 53.12 | Bearish |
| EMA (20) | EMA | 52.97 | Bearish |
| SMA (21) | SMA | 53.23 | Bearish |
| EMA (21) | EMA | 53.02 | Bearish |
| SMA (25) | SMA | 53.60 | Bearish |
| EMA (25) | EMA | 53.21 | Bearish |
| SMA (30) | SMA | 53.77 | Bearish |
| EMA (30) | EMA | 53.39 | Bearish |
| SMA (50) | SMA | 54.12 | Bearish |
| EMA (50) | EMA | 53.89 | Bearish |
| SMA (63) | SMA | 54.58 | Bearish |
| EMA (63) | EMA | 54.04 | Bearish |
| SMA (75) | SMA | 54.69 | Bearish |
| EMA (75) | EMA | 54.09 | Bearish |
| SMA (100) | SMA | 55.03 | Bearish |
| EMA (100) | EMA | 53.99 | Bearish |
| SMA (125) | SMA | 54.85 | Bearish |
| EMA (125) | EMA | 53.71 | Bearish |
| SMA (150) | SMA | 54.38 | Bearish |
| EMA (150) | EMA | 53.34 | Bearish |
| SMA (200) | SMA | 52.93 | Bearish |
| EMA (200) | EMA | 52.45 | Bearish |
| VWAP (HLC/3) | VWAP | 46.03 | Neutral |
| ZZ (0.05) | ZigZag | 50.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.86 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.91 | Bearish |
| WMA (10) | Weighted Moving Average | 52.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.78 | Bearish |