Inspire 100 ETF BIBL
Compare
Set alert
52.74 USD -0.42 (-0.79%)
At closeNov 4, 2026, 4:00 PM EST
52.74 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
52.39 Day range 53.11
43.21 52-week range 58.17
- YTD
- +16.86%
- 1 year
- +17.59%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 17, 2025Dividend: 0.0961
- Mar 27, 2026Dividend: 0.1999
- Jun 26, 2026Dividend: 0.1048
- Sep 25, 2026Dividend: 0.1032
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 21 hours ago |
| SMA: Bullish | Nov 3, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 46.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.