Brown Advisory Growth Equity Inv BIAGX
9.87 USD -0.03 (-0.30%)
Regular-session close
Day range unavailable
7.79 52-week range 17.43
- YTD
- +9.67%
- 1 year
- -42.75%
BIAGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.07 | -0.70% |
| Nov 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.14 | +1.42% |
| Nov 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | -0.04 | -0.41% |
| Nov 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | +0.25 | +2.60% |
| Nov 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 | +0.31% |
| Nov 5, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | -0.48 | -4.77% |
| Nov 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.14 | +1.41% |
| Nov 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.05 | +0.51% |
| Nov 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.08 | -0.80% |
| Oct 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.24 | -2.35% |
| Oct 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.13 | -1.26% |
| Oct 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 | +0.10% |
| Oct 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.03 | +0.29% |
| Oct 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.09 | +0.88% |
| Oct 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% |
| Oct 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.12 | -1.16% |
| Oct 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.08 | +0.78% |
| Oct 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 | +0.39% |
| Oct 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.09 | +0.89% |
| Oct 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | -0.24 | -2.32% |
| Oct 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.08 | +0.78% |
| Oct 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.21 | -2.00% |
| Oct 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 | -0.19% |
| Oct 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.05 | -0.47% |
| Oct 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.15 | +1.44% |
| Oct 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.02 | -0.19% |
| Oct 7, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.04 | -0.38% |
| Oct 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.13 | +1.26% |
| Oct 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.11 | +1.08% |
| Oct 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.05 | +0.49% |
| Oct 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% |
| Sep 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 | -0.39% |
| Sep 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 | +0.29% |
| Sep 28, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 | -0.39% |
| Sep 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.04 | +0.39% |
| Sep 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 | +0.30% |
| Sep 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 | -0.10% |
| Sep 22, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 | +0.10% |
| Sep 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.19 | +1.91% |
| Sep 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 | -0.30% |
| Sep 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.08 | +0.81% |
| Sep 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% |
| Sep 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.07 | -0.70% |
| Sep 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.11 | +1.11% |
| Sep 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | +0.08 | +0.82% |
| Sep 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | -0.07 | -0.71% |
| Sep 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 | -0.40% |
| Sep 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.05 | -0.50% |
| Sep 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 | -0.40% |
| Sep 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.12 | +1.22% |
| Sep 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | -0.06 | -0.60% |
| Sep 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | -0.18 | -1.78% |
| Aug 31, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 | -0.79% |
| Aug 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.07 | -0.68% |
| Aug 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.09 | +0.88% |
| Aug 26, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 | +0.30% |
| Aug 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 | +0.40% |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.04 | -0.39% |
| Aug 21, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | +0.06 | +0.60% |
| Aug 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.06 | -0.59% |
| Aug 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | +0.05 | +0.50% |
| Aug 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.08 | -0.79% |
| Aug 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.09 | -0.88% |
| Aug 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.08 | -0.77% |
| Aug 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.10 | +0.98% |
65 days, newest first. Daily bars as drawn on the BIAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.