Brown Advisory Flexible Equity Inv BIAFX
46.95 USD +0.04 (+0.09%)
Regular-session close
Day range unavailable
38.09 52-week range 47.70
- YTD
- +10.31%
- 1 year
- +7.71%
BIAFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | -0.37 | -0.78% |
| Nov 11, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | +0.35 | +0.75% |
| Nov 10, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | -0.01 | -0.02% |
| Nov 9, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | +0.97 | +2.11% |
| Nov 6, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | +0.04 | +0.09% |
| Nov 5, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | -1.77 | -3.71% |
| Nov 4, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | +1.19 | +2.56% |
| Nov 3, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | +0.11 | +0.24% |
| Nov 2, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | +0.15 | +0.32% |
| Oct 30, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | -0.61 | -1.30% |
| Oct 29, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | -0.09 | -0.19% |
| Oct 28, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | -0.02 | -0.04% |
| Oct 27, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | +0.06 | +0.13% |
| Oct 26, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | +0.01 | +0.02% |
| Oct 23, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | -0.33 | -0.70% |
| Oct 22, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | -0.31 | -0.65% |
| Oct 21, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | +0.15 | +0.32% |
| Oct 20, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | +0.26 | +0.55% |
| Oct 19, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | +0.23 | +0.49% |
| Oct 16, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | -0.48 | -1.01% |
| Oct 15, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | +0.44 | +0.94% |
| Oct 14, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | -0.55 | -1.16% |
| Oct 13, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | +0.17 | +0.36% |
| Oct 12, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | +0.18 | +0.38% |
| Oct 9, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | +0.42 | +0.90% |
| Oct 8, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | -0.10 | -0.21% |
| Oct 7, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | -0.21 | -0.45% |
| Oct 6, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | +0.12 | +0.26% |
| Oct 5, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | +0.46 | +0.99% |
| Oct 2, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | +0.36 | +0.78% |
| Oct 1, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | +0.06 | +0.13% |
| Sep 30, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | -0.24 | -0.52% |
| Sep 29, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | -0.03 | -0.06% |
| Sep 28, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | -0.31 | -0.67% |
| Sep 25, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | +0.22 | +0.47% |
| Sep 24, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | +0.13 | +0.28% |
| Sep 23, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | -0.37 | -0.79% |
| Sep 22, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | -0.15 | -0.32% |
| Sep 21, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | +0.74 | +1.61% |
| Sep 18, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | +0.04 | +0.09% |
| Sep 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | +0.32 | +0.70% |
| Sep 16, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | -0.19 | -0.41% |
| Sep 15, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | -0.31 | -0.67% |
| Sep 14, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | +0.22 | +0.48% |
| Sep 11, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | +0.32 | +0.70% |
| Sep 10, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | -0.31 | -0.67% |
| Sep 9, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | -0.33 | -0.71% |
| Sep 8, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | -0.47 | -1.01% |
| Sep 4, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | -0.12 | -0.26% |
| Sep 3, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | +0.48 | +1.03% |
| Sep 2, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | +0.19 | +0.41% |
| Sep 1, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | -0.47 | -1.01% |
| Aug 31, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | -0.33 | -0.70% |
| Aug 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | -0.01 | -0.02% |
| Aug 27, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | +0.01 | +0.02% |
| Aug 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | -0.06 | -0.13% |
| Aug 25, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | +0.04 | +0.09% |
| Aug 24, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | +0.08 | +0.17% |
| Aug 21, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | +0.28 | +0.60% |
| Aug 20, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | -0.35 | -0.74% |
| Aug 19, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | +0.31 | +0.66% |
| Aug 18, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | -0.25 | -0.53% |
| Aug 17, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | -0.51 | -1.07% |
| Aug 14, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | -0.09 | -0.19% |
| Aug 13, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | +0.38 | +0.81% |
65 days, newest first. Daily bars as drawn on the BIAFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.