Biohaven Ltd. BHVN
14.48 USD +0.58 (+4.17%)
At closeNov 9, 2026, 7:27 AM EST
14.55 +0.07 +0.50%
Pre-market · Nov 9, 7:27 AM ET
13.76 Day range 14.50
7.48 52-week range 18.24
- YTD
- +28.26%
- 1 year
- +69.75%
BHVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.70 | 0.00% | 4 | 4 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 23 | 50.0% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 1 | 15 | 0.0% | 11.00 | 0.00 | 0.00 | 0.10 | 0.00% | 8 | 19 | 50.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 3 | 371 | 0.0% | 12.00 | 0.00 | 0.00 | 0.30 | 0.00% | 10 | 399 | 25.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 144 | 0.0% | 13.00 | 0.00 | 0.00 | 0.40 | 0.00% | 5 | 30 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 80 | 193 | 0.0% | 14.00 | 0.00 | 0.00 | 0.91 | 0.00% | 3 | 446 | 6.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 50 | 359 | 6.3% | 15.00 | 0.00 | 0.00 | 1.45 | 0.00% | 516 | 2,282 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 168 | 12.5% | 16.00 | 0.00 | 0.00 | 1.31 | 0.00% | 6 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 13 | 126 | 25.0% | 17.00 | 0.00 | 0.00 | 3.22 | 0.00% | 2 | 23 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 239 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 2 | 25 | 50.0% | 19.00 | — | — | — | — | — | — | — | ||