Biohaven Ltd. BHVN
14.48 USD +0.58 (+4.17%)
At closeNov 6, 2026, 6:40 PM EST
14.58 +0.10 +0.69%
After hours · Nov 6, 6:40 PM ET
13.76 Day range 14.50
7.79 52-week range 16.95
- YTD
- +28.26%
- 1 year
- +69.75%
BHVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.80 | 5.70 | 0.00% | 4 | 4 | 135.9% | 10.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 23 | 207.4% | ||
| 2.50 | 5.20 | 5.25 | 0.00% | 1 | 15 | 153.7% | 11.00 | 0.00 | 1.20 | 0.10 | 0.00% | 8 | 19 | 187.1% | ||
| 0.55 | 3.70 | 4.20 | 0.00% | 3 | 371 | 219.3% | 12.00 | 0.05 | 0.30 | 0.30 | 0.00% | 10 | 399 | 90.8% | ||
| 1.00 | 2.35 | 1.50 | 0.00% | 1 | 144 | 65.2% | 13.00 | 0.00 | 1.20 | 0.40 | 0.00% | 5 | 30 | 111.9% | ||
| 0.95 | 1.50 | 1.00 | -4.76% | 80 | 204 | 86.9% | 14.00 | 0.00 | 1.10 | 0.91 | 0.00% | 3 | 446 | 68.9% | ||
| 0.30 | 0.90 | 0.50 | -9.09% | 50 | 369 | 72.5% | 15.00 | 0.85 | 1.25 | 1.45 | 0.00% | 516 | 2,282 | 66.2% | ||
| 0.00 | 1.10 | 0.25 | -51.92% | 1 | 168 | 97.1% | 16.00 | 1.60 | 2.80 | 1.31 | 0.00% | 6 | 26 | 109.6% | ||
| 0.05 | 0.35 | 0.24 | -52.00% | 13 | 138 | 80.7% | 17.00 | 2.15 | 3.00 | 3.22 | 0.00% | 2 | 23 | 56.3% | ||
| 0.00 | 0.75 | 0.18 | -43.75% | 2 | 240 | 121.7% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.22 | 0.00% | 2 | 25 | 154.3% | 19.00 | — | — | — | — | — | — | — | ||