Braemar Hotels & Resorts Inc. BHR-PD
Compare
Set alert
16.11 USD -0.23 (-1.41%)
At closeNov 5, 2026, 4:00 PM EST
13.30 -2.81 -17.44%
After hours · Nov 5, 4:00 PM ET
15.86 Day range 16.11
13.20 52-week range 21.25
- YTD
- -11.09%
- 1 year
- -22.25%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 30, 2021Dividend: 0.5156
- Mar 30, 2022Dividend: 0.5156
- Jun 29, 2022Dividend: 0.5156
- Sep 29, 2022Dividend: 0.5156
- Dec 29, 2022Dividend: 0.5156
- Mar 30, 2023Dividend: 0.5156
- Jun 29, 2023Dividend: 0.5156
- Sep 28, 2023Dividend: 0.5156
- Dec 28, 2023Dividend: 0.5156
- Mar 27, 2024Dividend: 0.5156
- Jun 28, 2024Dividend: 0.5156
- Sep 30, 2024Dividend: 0.5156
- Dec 31, 2024Dividend: 0.5156
- Mar 31, 2025Dividend: 0.5156
- Jun 30, 2025Dividend: 0.5156
- Sep 30, 2025Dividend: 0.5156
- Dec 31, 2025Dividend: 0.5156
- Mar 31, 2026Dividend: 0.5156
- Jun 30, 2026Dividend: 0.5156
- Sep 30, 2026Dividend: 0.5156
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
Newest 20 of 119.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.