BHP Group Limited BHPLF
38.92 USD 0.00 (+0.00%)
Regular-session close
39.76 Day range 39.82
0.01 52-week range 48.26
- YTD
- +25.95%
- 1 year
- +44.85%
BHPLF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 39.79 | 39.82 | 38.92 | 38.92 | -1.03 | -2.58% | 109,400 |
| Nov 4, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | +1.05 | +2.70% | 108,600 |
| Nov 3, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | -1.10 | -2.75% | 220,100 |
| Nov 2, 2026 | 40.31 | 40.47 | 39.76 | 40.00 | +0.50 | +1.27% | 145,000 |
| Oct 30, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | +2.89 | +7.89% | 500 |
| Oct 29, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 36.34 | 36.61 | 36.34 | 36.61 | -3.89 | -9.60% | 281,300 |
| Oct 22, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | -0.25 | -0.61% | 1,400 |
| Oct 19, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | +40.74 | +407,400.00% | 200 |
| Oct 15, 2026 | 39.04 | 39.04 | 0.01 | 0.01 | -41.75 | -99.98% | 301,100 |
| Oct 14, 2026 | 41.76 | 41.76 | 40.91 | 41.76 | -0.82 | -1.93% | 3,700 |
| Oct 13, 2026 | 42.58 | 43.25 | 42.58 | 42.58 | +0.58 | +1.38% | 1,200 |
| Oct 12, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 312,300 |
| Oct 6, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 250,500 |
| Oct 5, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | -1.65 | -3.78% | 400 |
| Sep 30, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | +0.94 | +2.20% | 1,200 |
| Sep 29, 2026 | 42.26 | 42.71 | 42.26 | 42.71 | +0.71 | +1.69% | 81,400 |
| Sep 28, 2026 | 41.67 | 42.00 | 41.40 | 42.00 | -1.59 | -3.65% | 1,500 |
| Sep 25, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | +3.08 | +7.60% | 710,400 |
| Sep 23, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | -2.49 | -5.79% | 585,100 |
| Sep 22, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | -0.47 | -1.08% | 1,200 |
| Sep 18, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 42.46 | 43.47 | 42.46 | 43.47 | +0.22 | +0.51% | 263,800 |
| Sep 16, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | -3.15 | -6.79% | 203,400 |
| Sep 9, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 46.00 | 46.40 | 46.00 | 46.40 | -1.30 | -2.73% | 1,040,100 |
| Sep 4, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 48.00 | 48.00 | 47.70 | 47.70 | +1.40 | +3.02% | 600 |
| Aug 27, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | -1.96 | -4.06% | 700,100 |
| Aug 25, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 47.06 | 48.26 | 47.06 | 48.26 | +1.54 | +3.30% | 1,250,200 |
| Aug 20, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | +1.22 | +2.68% | 100,100 |
| Aug 19, 2026 | 44.69 | 46.50 | 44.69 | 45.50 | +0.81 | +1.81% | 6,800 |
| Aug 18, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BHPLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.