Bluerock Homes Trust, Inc. BHM
Set alert
7.65 USD -0.06 -0.78%
At close · Oct 30
7.71 +0.06 +0.78%
After hours · Oct 30, 4:00 PM ET
7.37 Day range 7.97
7.41 52-week range 12.20
- YTD
- -28.30%
- 1 year
- -23.42%
- Open
- 7.50
- Prev close
- 7.71
- Mkt cap
- 87.77M
- Vol
- 21.95K
- Avg vol
- 3.03K
- EPS
- -3.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.37
- High
- 7.97
- Forward P/E
- 0.00
- Beta
- 1.06
- Short ratio
- 2.71
- Inst. own
- 34.45%
- Dividend
- 0.00
- Ex-div date
- Dec 27, 2023
- 50-d avg
- 14.43
- 200-d avg
- 16.19
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 25, 2026Dividend: 0.125
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.