Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Brighthouse Financial, Inc. BHFAO

Full chart Compare
Set alert

Price alert · BHFAO

All alert types
12.32 USD -0.07 (-0.56%)

Regular-session close

12.33 +0.01 +0.08%

After hours · Nov 13, 4:00 PM ET

12.32 Day range 12.46
12.32 52-week range 17.73
YTD
-20.46%
1 year
-24.60%

BHFAO price history

BHFAO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202612.4612.4612.3212.32-0.07-0.56%38,432
Nov 12, 202612.4812.5412.3412.39-0.09-0.72%59,500
Nov 11, 202612.6912.7412.4812.48-0.10-0.79%32,700
Nov 10, 202612.7012.7512.5712.58-0.12-0.94%49,600
Nov 9, 202612.8312.8312.6812.70-0.05-0.39%49,000
Nov 6, 202612.7012.8712.6412.75+0.12+0.95%26,100
Nov 5, 202612.7212.9512.4912.63-0.26-2.02%53,200
Nov 4, 202612.6312.8912.6012.89+0.32+2.55%40,200
Nov 3, 202612.7212.8612.5712.57-0.19-1.49%57,100
Nov 2, 202612.7112.9012.7112.76+0.05+0.39%45,500
Oct 30, 202612.8312.8312.6812.71-0.01-0.08%49,100
Oct 29, 202613.0013.0012.7212.72-0.24-1.85%53,300
Oct 28, 202612.9513.0412.9012.96+0.04+0.31%69,500
Oct 27, 202612.8012.9412.7212.92+0.15+1.17%61,200
Oct 26, 202612.8912.9312.7312.77-0.11-0.85%24,000
Oct 23, 202612.8112.9612.8112.88-0.05-0.39%32,500
Oct 22, 202613.0213.0712.8712.93-0.03-0.23%73,400
Oct 21, 202612.9813.1112.7812.96+0.08+0.62%49,600
Oct 20, 202612.9913.3012.8812.88-0.02-0.16%55,500
Oct 19, 202612.6812.9412.6812.90+0.20+1.57%67,600
Oct 16, 202613.1613.2412.6812.70-0.48-3.64%81,800
Oct 15, 202613.0913.3613.0913.18+0.04+0.30%40,200
Oct 14, 202613.3613.3713.0913.14-0.28-2.09%47,500
Oct 13, 202613.4913.5213.4013.42-0.09-0.67%40,900
Oct 12, 202613.6413.7013.5113.51-0.21-1.53%31,100
Oct 9, 202613.6713.7313.6513.72+0.02+0.15%25,900
Oct 8, 202613.5913.7413.5413.70+0.12+0.88%32,700
Oct 7, 202613.7813.8313.5313.58-0.27-1.95%30,300
Oct 6, 202613.8513.9613.8513.850.000.00%27,200
Oct 5, 202614.0314.0313.8213.85-0.19-1.35%32,100
Oct 2, 202614.1014.1014.0014.04+0.02+0.14%31,400
Oct 1, 202614.1514.1513.8614.02-0.08-0.57%36,300
Sep 30, 202614.3814.4514.0914.10-0.24-1.67%128,000
Sep 29, 202614.5614.5914.3014.34-0.22-1.51%28,700
Sep 28, 202614.6114.7514.4514.56-0.21-1.42%37,700
Sep 25, 202614.6214.7714.4714.77+0.25+1.72%40,000
Sep 24, 202614.4614.6214.2914.52-0.06-0.41%32,300
Sep 23, 202614.1014.5814.0814.58+0.47+3.33%64,700
Sep 22, 202614.1014.2714.0214.11-0.07-0.49%52,700
Sep 21, 202614.0914.3614.0714.18+0.10+0.71%70,500
Sep 18, 202613.9714.1513.9714.08+0.17+1.22%28,600
Sep 17, 202613.9114.0713.8913.91-0.04-0.29%39,800
Sep 16, 202613.9514.1213.9013.95+0.05+0.36%46,100
Sep 15, 202613.8413.9013.7813.90+0.10+0.72%38,700
Sep 14, 202614.0914.1013.7413.80-0.26-1.85%100,200
Sep 11, 202614.1014.1014.0514.06-0.02-0.14%19,300
Sep 10, 202614.1514.1613.8114.08-0.44-3.03%49,100
Sep 9, 202614.7014.7014.4814.52-0.18-1.22%47,300
Sep 8, 202614.6614.7114.5814.70+0.09+0.62%24,800
Sep 4, 202614.6414.6414.5714.61+0.06+0.41%4,400
Sep 3, 202614.5314.6514.5214.55-0.01-0.07%13,900
Sep 2, 202614.6014.6014.5114.56-0.09-0.61%40,800
Sep 1, 202614.7214.9014.6014.65-0.06-0.41%22,900
Aug 31, 202614.7014.7714.4214.71+0.01+0.07%29,900
Aug 28, 202614.6814.8014.5014.70-0.08-0.54%34,400
Aug 27, 202614.7914.8414.6814.78+0.02+0.14%32,800
Aug 26, 202614.6214.8914.6214.76+0.12+0.82%28,700
Aug 25, 202614.4614.8614.4614.64+0.07+0.48%55,300
Aug 24, 202613.9514.5713.9314.57+0.62+4.44%32,600
Aug 21, 202613.9713.9713.9113.95-0.02-0.14%14,500
Aug 20, 202613.9713.9713.9113.970.000.00%54,700
Aug 19, 202613.8913.9913.8213.97+0.05+0.36%47,400
Aug 18, 202613.8313.9213.8013.92+0.05+0.36%62,600
Aug 17, 202613.9614.0013.8313.87-0.14-1.00%52,600
Aug 14, 202614.0514.1114.0014.01-0.04-0.28%32,400

65 days, newest first. Daily bars as drawn on the BHFAO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.