Brighthouse Financial, Inc. BHF
42.60 USD +1.50 (+3.65%)
At closeNov 6, 2026, 4:50 PM EST
42.60 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
41.79 Day range 44.04
41.10 52-week range 66.61
- YTD
- -34.25%
- 1 year
- -35.16%
BHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 3 | 181.4% | ||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.40 | 0.55 | 0.00% | 16 | 161 | 74.0% | ||
| 1.50 | 5.60 | 3.90 | -35.54% | 89 | 8 | 61.6% | 40.00 | 0.75 | 1.40 | 1.00 | -50.00% | 537 | 1,377 | 66.0% | ||
| 0.00 | 3.80 | 1.00 | -56.52% | 12 | 21 | 86.2% | 45.00 | 2.40 | 5.30 | 3.00 | -26.83% | 10 | 165 | 72.2% | ||
| 0.00 | 0.65 | 0.60 | -75.41% | 1 | 5 | 51.6% | 47.50 | 3.40 | 7.50 | 7.80 | 0.00% | 2 | 17 | 61.9% | ||
| 0.20 | 0.45 | 0.28 | -80.00% | 11 | 46 | 67.0% | 50.00 | 5.90 | 9.70 | 10.15 | 0.00% | 10 | 72 | 71.2% | ||
| 0.00 | 3.60 | 0.80 | 0.00% | 25 | 317 | 145.2% | 52.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.20 | 0.15 | -82.35% | 86 | 343 | 81.1% | 55.00 | 10.80 | 14.90 | 12.58 | +39.78% | 1 | 191 | 101.5% | ||