Brighthouse Financial, Inc. BHF
41.36 USD -1.09 (-2.57%)
Nov 5, 2026, 12:25 PM EST
41.31 Day range 42.85
41.41 52-week range 66.80
- YTD
- -36.16%
- 1 year
- -20.16%
BHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 3 | 161.1% | ||
| — | — | — | — | — | — | — | 35.00 | 0.20 | 0.95 | 0.65 | +1033.33% | 10 | 170 | 82.1% | ||
| 1.60 | 5.40 | 6.05 | 0.00% | 1 | 8 | 81.6% | 40.00 | 1.50 | 2.00 | 1.99 | +2.05% | 4 | 1,372 | 69.7% | ||
| 0.10 | 4.30 | 2.30 | 0.00% | 19 | 21 | 104.1% | 45.00 | 3.40 | 7.00 | 4.10 | 0.00% | 2 | 165 | 84.3% | ||
| 0.00 | 4.10 | 2.44 | 0.00% | 5 | 5 | 120.9% | 47.50 | 5.50 | 9.40 | 7.10 | 0.00% | 1 | 17 | 96.4% | ||
| 0.00 | 2.45 | 1.40 | 0.00% | 3 | 46 | 110.9% | 50.00 | 8.20 | 10.90 | 10.15 | +104.64% | 20 | 82 | 98.5% | ||
| 0.20 | 2.90 | 1.25 | 0.00% | 23 | 317 | 138.5% | 52.50 | — | — | — | — | — | — | — | ||
| 0.05 | 1.40 | 0.85 | -6.59% | 297 | 343 | 118.2% | 55.00 | 12.10 | 15.90 | 9.00 | 0.00% | 11 | 191 | 97.3% | ||