Brighthouse Financial, Inc. BHF
42.60 USD -0.95 (-2.19%)
At closeNov 3, 2026, 5:14 PM EST
42.60 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
42.43 Day range 45.50
41.98 52-week range 66.80
- YTD
- -34.26%
- 1 year
- -20.50%
BHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 3 | 164.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.20 | 0.55 | 0.34 | -63.83% | 8 | 169 | 77.1% | ||
| 2.50 | 6.70 | 6.05 | 0.00% | 1 | 8 | 88.3% | 40.00 | 1.50 | 2.00 | 1.95 | +8.33% | 121 | 1,242 | 80.6% | ||
| 0.70 | 4.70 | 2.30 | -33.33% | 19 | 2 | 100.5% | 45.00 | 2.85 | 6.80 | 4.85 | 0.00% | 28 | 163 | 92.8% | ||
| 0.05 | 4.10 | 2.44 | 0.00% | 5 | 5 | 105.2% | 47.50 | 4.70 | 8.90 | 7.10 | 0.00% | 1 | 17 | 99.9% | ||
| 0.00 | 2.45 | 1.40 | 0.00% | 3 | 46 | 96.9% | 50.00 | 6.90 | 10.90 | 4.96 | 0.00% | 10 | 82 | 105.8% | ||
| 0.10 | 3.20 | 1.25 | 0.00% | 23 | 317 | 126.9% | 52.50 | — | — | — | — | — | — | — | ||
| 0.05 | 1.40 | 0.91 | 0.00% | 7 | 343 | 105.8% | 55.00 | 10.90 | 15.10 | 9.00 | 0.00% | 11 | 191 | 99.6% | ||