Brighthouse Financial, Inc. BHF
42.60 USD -0.95 (-2.19%)
At closeNov 3, 2026, 5:14 PM EST
42.60 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
42.43 Day range 45.50
42.60 52-week range 66.61
- YTD
- -34.26%
- 1 year
- -20.50%
BHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 3 | 164.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.34 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.95 | 0.00% | 121 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 19 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 4.85 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 5 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 4.96 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 23 | 0 | 25.0% | 52.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 7 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 9.00 | 0.00% | 11 | 0 | 0.0% | ||